Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.01	20.33	19.62	20.00	5,418,551	-0.01(-0.05%)
Sep 29, 2003	20.56	20.56	18.58	20.01	3,657,628	-0.54(-2.64%)
Sep 26, 2003	20.99	21.09	20.44	20.56	2,007,705	-0.39(-1.88%)
Sep 25, 2003	21.48	21.48	21.00	20.95	7,210,668	-0.53(-2.48%)
Sep 24, 2003	21.44	21.65	21.41	21.48	3,171,006	+0.05(+0.22%)
Sep 23, 2003	21.27	21.50	21.25	21.44	3,593,315	+0.12(+0.57%)
Sep 22, 2003	21.22	21.35	21.17	21.31	3,673,760	+0.09(+0.44%)
Sep 19, 2003	21.15	21.44	21.15	21.22	3,113,209	-0.12(-0.57%)
Sep 18, 2003	20.27	21.41	20.70	21.34	7,322,735	+1.07(+5.26%)
Sep 17, 2003	20.38	20.37	20.13	20.27	2,765,149	-0.10(-0.51%)
Sep 16, 2003	20.28	20.44	20.27	20.38	2,315,383	+0.13(+0.65%)
Sep 15, 2003	20.07	20.31	19.98	20.25	2,743,675	+0.18(+0.89%)
Sep 12, 2003	19.33	20.10	19.17	20.07	4,502,034	+0.64(+3.28%)
Sep 11, 2003	18.84	19.44	18.84	19.43	4,334,520	+0.59(+3.13%)
Sep 10, 2003	19.38	19.52	18.84	18.84	4,107,287	-0.53(-2.75%)
Sep 09, 2003	19.89	20.12	19.28	19.38	5,362,677	-0.79(-3.90%)
Sep 08, 2003	20.15	20.34	19.90	20.16	3,439,690	+0.01(+0.05%)
Sep 05, 2003	20.59	20.59	20.07	20.15	4,159,314	-0.44(-2.14%)
Sep 04, 2003	20.71	20.92	20.36	20.59	4,268,497	-0.51(-2.44%)
Sep 03, 2003	20.67	21.11	20.59	21.11	6,716,781	+0.53(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.