Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.96	65.05	63.87	64.02	2,784,272	-0.83(-1.28%)
Sep 28, 2006	64.71	64.85	63.63	64.85	2,441,018	+0.14(+0.22%)
Sep 27, 2006	64.07	65.05	63.65	64.71	3,218,119	+0.64(+0.99%)
Sep 26, 2006	63.53	64.18	63.00	64.07	5,214,180	-0.39(-0.61%)
Sep 25, 2006	62.71	64.68	62.44	64.47	3,965,413	+2.13(+3.42%)
Sep 22, 2006	62.90	63.34	62.10	62.33	2,635,347	-0.75(-1.19%)
Sep 21, 2006	64.54	65.01	62.90	63.08	4,561,326	-1.46(-2.26%)
Sep 20, 2006	63.84	64.59	63.65	64.54	3,267,262	+1.34(+2.12%)
Sep 19, 2006	62.71	63.56	62.43	63.20	3,920,330	+0.58(+0.93%)
Sep 18, 2006	60.83	62.62	60.13	62.62	5,171,981	+2.03(+3.35%)
Sep 15, 2006	61.68	61.69	60.29	60.59	3,822,151	-0.54(-0.89%)
Sep 14, 2006	60.52	61.20	59.76	61.13	3,253,160	+0.11(+0.18%)
Sep 13, 2006	61.59	61.68	60.71	61.02	3,103,594	-0.76(-1.23%)
Sep 12, 2006	61.07	61.97	60.95	61.78	3,311,918	+0.76(+1.24%)
Sep 11, 2006	60.07	61.59	59.92	61.02	3,344,716	+0.95(+1.59%)
Sep 08, 2006	58.97	60.11	58.76	60.07	3,046,332	+0.32(+0.53%)
Sep 07, 2006	60.19	60.35	59.31	59.75	2,800,724	-0.66(-1.08%)
Sep 06, 2006	60.75	60.99	60.14	60.40	2,229,597	-0.47(-0.77%)
Sep 05, 2006	60.00	60.92	59.93	60.87	2,671,777	+0.92(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.