Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.70	13.72	13.70	13.72	700	-0.03(-0.22%)
Sep 29, 2004	13.50	13.85	13.34	13.75	4,100	+0.25(+1.85%)
Sep 28, 2004	13.06	13.55	13.06	13.50	3,700	+0.65(+5.06%)
Sep 27, 2004	13.08	13.08	12.85	12.85	500	-0.13(-1.00%)
Sep 24, 2004	12.98	12.98	12.98	12.98	300	+0.00(+0.00%)
Sep 23, 2004	12.89	13.00	12.89	12.98	500	+0.08(+0.62%)
Sep 22, 2004	12.90	12.90	12.90	12.90	500	+0.10(+0.78%)
Sep 21, 2004	12.67	12.80	12.65	12.80	1,100	+0.20(+1.59%)
Sep 20, 2004	12.55	12.60	12.55	12.60	900	-0.05(-0.40%)
Sep 17, 2004	12.65	12.65	12.65	12.65	1,000	+0.19(+1.52%)
Sep 16, 2004	12.55	12.55	12.45	12.46	1,900	+0.06(+0.48%)
Sep 15, 2004	12.75	12.75	12.40	12.40	2,300	-0.40(-3.13%)
Sep 14, 2004	12.79	12.80	12.79	12.80	600	+0.02(+0.16%)
Sep 13, 2004	12.78	12.78	12.78	12.78	300	-0.10(-0.78%)
Sep 10, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Sep 09, 2004	12.88	12.88	12.88	12.88	200	+0.00(+0.00%)
Sep 08, 2004	12.88	12.88	12.88	12.88	400	+0.00(+0.00%)
Sep 07, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Sep 03, 2004	12.88	12.88	12.88	12.88	100	+0.00(+0.00%)
Sep 02, 2004	12.88	12.88	12.88	12.88	100	+0.00(+0.00%)
Sep 01, 2004	12.95	12.95	12.88	12.88	1,200	-0.07(-0.54%)
Aug 31, 2004	12.95	12.95	12.95	12.95	600	+0.00(+0.00%)
Aug 30, 2004	12.88	13.04	12.88	12.95	1,800	+0.06(+0.47%)
Aug 27, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 26, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 25, 2004	12.89	12.89	12.89	12.89	100	-0.01(-0.08%)
Aug 24, 2004	12.79	12.90	12.79	12.90	600	+0.10(+0.78%)
Aug 23, 2004	12.60	12.80	12.60	12.80	1,100	+0.07(+0.55%)
Aug 20, 2004	12.80	12.80	12.70	12.73	900	-0.17(-1.32%)
Aug 19, 2004	12.90	12.90	12.90	12.90	100	+0.00(+0.00%)
Aug 18, 2004	12.90	12.90	12.90	12.90	400	+0.00(+0.00%)
Aug 17, 2004	12.90	12.90	12.90	12.90	700	-0.01(-0.08%)
Aug 16, 2004	12.91	12.91	12.91	12.91	200	-0.01(-0.08%)
Aug 13, 2004	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Aug 12, 2004	12.92	12.92	12.92	12.92	100	+0.01(+0.08%)
Aug 11, 2004	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Aug 10, 2004	12.91	12.91	12.91	12.91	100	+0.00(+0.00%)
Aug 09, 2004	12.91	12.91	12.91	12.91	400	-0.10(-0.77%)
Aug 06, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Aug 05, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Aug 04, 2004	12.94	13.01	12.94	13.01	2,700	+0.07(+0.54%)
Aug 03, 2004	12.94	12.94	12.94	12.94	100	+0.00(+0.00%)
Aug 02, 2004	12.94	12.94	12.94	12.94	200	-0.01(-0.08%)
Jul 30, 2004	12.95	12.95	12.95	12.95	1,000	+0.05(+0.39%)
Jul 29, 2004	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jul 28, 2004	12.66	12.90	12.66	12.90	2,600	+0.30(+2.38%)
Jul 27, 2004	12.70	12.70	12.60	12.60	600	-0.20(-1.56%)
Jul 26, 2004	13.19	13.19	12.80	12.80	1,500	-0.40(-3.03%)
Jul 23, 2004	13.04	13.20	13.04	13.20	500	+0.01(+0.08%)
Jul 22, 2004	13.20	13.20	13.19	13.19	1,100	-0.01(-0.08%)
Jul 21, 2004	13.20	13.20	13.20	13.20	900	+0.00(+0.00%)
Jul 20, 2004	13.21	13.21	13.20	13.20	400	-0.10(-0.75%)
Jul 19, 2004	13.40	13.40	13.30	13.30	300	-0.20(-1.48%)
Jul 16, 2004	13.52	13.52	13.50	13.50	600	-0.10(-0.74%)
Jul 15, 2004	13.50	13.60	13.45	13.60	1,400	+0.09(+0.67%)
Jul 14, 2004	13.50	13.51	13.50	13.51	200	+0.01(+0.07%)
Jul 13, 2004	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jul 12, 2004	13.50	13.50	13.50	13.50	200	-0.05(-0.37%)
Jul 09, 2004	13.55	13.55	13.55	13.55	100	-0.05(-0.37%)
Jul 08, 2004	13.25	13.60	13.25	13.60	1,500	+0.25(+1.87%)
Jul 07, 2004	13.40	13.40	13.35	13.35	400	-0.15(-1.11%)
Jul 06, 2004	13.60	13.60	13.50	13.50	300	+0.00(+0.00%)
Jul 02, 2004	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.