Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.46	12.63	12.40	12.46	2,635,342	-0.03(-0.27%)
Sep 29, 2010	12.52	12.60	12.46	12.50	1,523,829	-0.02(-0.17%)
Sep 28, 2010	12.54	12.58	12.45	12.52	2,403,627	-0.02(-0.17%)
Sep 27, 2010	12.47	12.56	12.36	12.54	1,140,697	+0.06(+0.45%)
Sep 24, 2010	12.34	12.49	12.30	12.48	893,198	+0.30(+2.50%)
Sep 23, 2010	12.16	12.30	12.09	12.18	712,134	-0.08(-0.64%)
Sep 22, 2010	12.23	12.35	12.15	12.26	1,169,765	-0.01(-0.11%)
Sep 21, 2010	12.39	12.47	12.26	12.27	1,358,466	-0.09(-0.74%)
Sep 20, 2010	12.19	12.37	12.18	12.36	854,890	+0.19(+1.57%)
Sep 17, 2010	12.17	12.26	12.13	12.17	1,349,732	-0.03(-0.21%)
Sep 15, 2010	12.29	12.29	12.18	12.19	1,456,364	-0.11(-0.92%)
Sep 14, 2010	12.48	12.50	12.30	12.31	115,286	-0.19(-1.50%)
Sep 13, 2010	12.50	12.53	12.40	12.50	1,729,672	+0.17(+1.41%)
Sep 10, 2010	12.20	12.35	12.14	12.32	1,842,297	+0.17(+1.39%)
Sep 09, 2010	12.11	12.20	12.06	12.15	1,129,231	+0.19(+1.55%)
Sep 08, 2010	12.00	12.06	11.94	11.97	1,118,458	-0.01(-0.07%)
Sep 07, 2010	12.05	12.13	11.96	11.98	268	-0.13(-1.10%)
Sep 03, 2010	12.09	12.14	11.99	12.11	1,821,704	+0.11(+0.90%)
Sep 02, 2010	12.09	12.14	11.96	12.00	2,169,085	-0.09(-0.71%)
Sep 01, 2010	12.02	12.20	11.99	12.09	2,476,338	+0.18(+1.49%)
Aug 31, 2010	11.91	11.95	11.62	11.91	8,533	+0.16(+1.40%)
Aug 30, 2010	11.87	11.93	11.73	11.75	599,828	-0.14(-1.16%)
Aug 27, 2010	11.89	11.93	11.69	11.89	1,139,778	+0.08(+0.66%)
Aug 26, 2010	11.95	11.95	11.75	11.81	994,745	-0.08(-0.65%)
Aug 25, 2010	11.70	11.90	11.65	11.89	1,204,487	+0.09(+0.73%)
Aug 24, 2010	11.69	11.88	11.66	11.80	335	-0.04(-0.36%)
Aug 23, 2010	11.88	12.00	11.84	11.84	1,126,992	-0.01(-0.07%)
Aug 20, 2010	11.92	11.94	11.74	11.85	834,065	-0.12(-1.01%)
Aug 19, 2010	11.99	12.02	11.78	11.97	335	-0.05(-0.40%)
Aug 18, 2010	12.02	12.07	11.90	12.02	1,318,504	+0.00(+0.04%)
Aug 17, 2010	11.92	12.17	11.80	12.01	1,931,890	+0.36(+3.07%)
Aug 16, 2010	11.57	11.66	11.47	11.66	842,272	+0.05(+0.45%)
Aug 13, 2010	11.60	11.71	11.41	11.60	1,218,869	+0.13(+1.09%)
Aug 12, 2010	11.47	11.53	11.36	11.48	645,344	-0.12(-1.04%)
Aug 11, 2010	11.70	11.70	11.52	11.60	1,258,372	-0.19(-1.65%)
Aug 10, 2010	11.75	11.91	11.68	11.79	859,798	-0.03(-0.29%)
Aug 09, 2010	11.70	11.88	11.65	11.83	1,048,602	+0.20(+1.75%)
Aug 06, 2010	11.63	11.70	11.44	11.63	1,262,360	-0.14(-1.17%)
Aug 05, 2010	11.70	11.82	11.67	11.76	1,062,725	+0.03(+0.22%)
Aug 04, 2010	11.68	11.76	11.61	11.74	1,190,885	+0.11(+0.93%)
Aug 03, 2010	11.67	11.73	11.60	11.63	2,760,879	-0.09(-0.77%)
Aug 02, 2010	11.76	11.83	11.67	11.72	1,923,382	+0.08(+0.70%)
Jul 30, 2010	11.64	11.73	11.52	11.64	842,085	-0.03(-0.22%)
Jul 29, 2010	11.84	11.86	11.54	11.66	1,824,604	-0.13(-1.10%)
Jul 28, 2010	12.21	12.21	11.72	11.79	2,532,217	-0.53(-4.27%)
Jul 27, 2010	12.32	12.46	12.20	12.32	268	+0.10(+0.81%)
Jul 26, 2010	12.13	12.32	12.11	12.22	1,982,653	+0.13(+1.07%)
Jul 23, 2010	11.76	12.11	11.72	12.09	2,079,749	+0.32(+2.71%)
Jul 22, 2010	11.60	11.81	11.56	11.77	1,710,048	+0.31(+2.67%)
Jul 21, 2010	11.63	11.63	11.38	11.47	1,037,641	-0.10(-0.90%)
Jul 20, 2010	11.35	11.63	11.35	11.57	1,552,243	+0.07(+0.60%)
Jul 19, 2010	11.54	11.54	11.40	11.50	1,069,755	+0.02(+0.19%)
Jul 16, 2010	11.48	11.77	11.46	11.48	1,072,352	-0.29(-2.49%)
Jul 15, 2010	11.85	11.86	11.61	11.77	1,246,475	-0.05(-0.44%)
Jul 14, 2010	11.79	11.86	11.70	11.82	768,789	+0.03(+0.29%)
Jul 13, 2010	11.74	11.83	11.72	11.79	1,050,231	+0.14(+1.19%)
Jul 12, 2010	11.58	11.70	11.52	11.65	793,194	+0.06(+0.52%)
Jul 09, 2010	11.59	11.61	11.50	11.59	533,905	+0.06(+0.49%)
Jul 08, 2010	11.46	11.57	11.45	11.54	1,098,556	+0.14(+1.21%)
Jul 07, 2010	11.13	11.41	11.10	11.40	1,508,652	+0.30(+2.72%)
Jul 06, 2010	10.99	11.14	10.92	11.10	5,126	+0.19(+1.78%)
Jul 02, 2010	10.90	10.95	10.81	10.90	1,413,944	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.