Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.73	17.01	16.49	16.75	14,874,760	-0.09(-0.54%)
Sep 29, 2003	16.62	16.86	16.47	16.84	8,397,844	+0.17(+1.00%)
Sep 26, 2003	16.88	16.94	16.58	16.67	9,465,910	-0.19(-1.13%)
Sep 25, 2003	16.87	17.15	16.73	16.86	16,723,914	+0.42(+2.52%)
Sep 24, 2003	16.72	16.74	16.42	16.45	11,574,583	-0.32(-1.93%)
Sep 23, 2003	16.71	16.86	16.62	16.77	10,539,756	+0.16(+0.95%)
Sep 22, 2003	16.73	16.80	16.50	16.62	12,237,051	-0.39(-2.30%)
Sep 19, 2003	16.90	17.02	16.78	17.01	10,617,310	+0.02(+0.15%)
Sep 18, 2003	16.86	16.98	16.68	16.98	9,461,815	+0.15(+0.89%)
Sep 17, 2003	16.91	17.06	16.77	16.83	9,337,173	-0.14(-0.83%)
Sep 16, 2003	16.77	17.02	16.65	16.97	13,568,490	+0.28(+1.69%)
Sep 15, 2003	16.61	16.98	16.61	16.69	13,740,460	-0.12(-0.69%)
Sep 12, 2003	16.96	16.97	16.67	16.81	11,131,533	-0.37(-2.13%)
Sep 11, 2003	17.07	17.26	17.01	17.17	7,776,201	+0.07(+0.39%)
Sep 10, 2003	17.33	17.39	16.99	17.11	11,561,698	-0.48(-2.74%)
Sep 09, 2003	17.40	17.61	17.38	17.59	7,792,217	-0.15(-0.84%)
Sep 08, 2003	17.54	17.77	17.42	17.74	8,305,236	+0.14(+0.80%)
Sep 05, 2003	17.80	17.89	17.55	17.60	9,005,157	-0.22(-1.26%)
Sep 04, 2003	17.59	17.84	17.58	17.82	9,970,739	+0.12(+0.66%)
Sep 03, 2003	17.60	17.83	17.30	17.70	13,770,807	+0.31(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.