Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.39	97.08	96.17	97.06	8,312,903	+0.51(+0.53%)
Sep 28, 2017	97.26	97.54	96.50	96.55	7,260,456	-1.17(-1.20%)
Sep 27, 2017		98.00	96.52	97.72	7,714,458	+0.60(+0.62%)
Sep 26, 2017	98.12	98.22	97.10	97.12	6,316,946	-0.93(-0.94%)
Sep 25, 2017	97.09	98.12	96.92	98.05	7,607,774	+0.96(+0.98%)
Sep 22, 2017	97.04	97.48	97.02	97.09	6,457,773	-0.29(-0.29%)
Sep 21, 2017	97.67	97.87	97.24	97.38	5,034,985	-0.32(-0.32%)
Sep 20, 2017	97.25	97.76	97.11	97.69	6,559,065	+0.77(+0.79%)
Sep 19, 2017	96.73	97.16	96.58	96.93	7,078,459	+0.33(+0.34%)
Sep 18, 2017	96.89	97.21	96.23	96.60	7,116,140	-0.41(-0.43%)
Sep 15, 2017	96.55	97.42	96.50	97.01	24,240,762	+0.61(+0.63%)
Sep 14, 2017	97.28	97.33	96.05	96.40	9,860,232	-0.91(-0.93%)
Sep 13, 2017	96.74	97.44	96.52	97.31	7,733,087	+0.92(+0.95%)
Sep 12, 2017	96.10	96.86	95.64	96.39	9,292,176	+0.79(+0.82%)
Sep 11, 2017	96.40	96.52	95.48	95.61	9,758,941	+0.02(+0.02%)
Sep 08, 2017	95.02	96.00	94.79	95.59	13,351,715	+0.01(+0.01%)
Sep 07, 2017	100.00	100.30	94.73	95.58	26,824,656	-4.37(-4.37%)
Sep 06, 2017	100.20	100.48	99.35	99.95	7,647,124	-0.10(-0.10%)
Sep 05, 2017	100.44	100.98	99.36	100.05	9,741,808	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.