Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.55	129.06	128.04	128.53	5,927,338	+0.35(+0.28%)
Sep 27, 2019	128.31	129.20	127.15	128.18	8,519,920	-1.29(-1.00%)
Sep 26, 2019	131.31	131.47	127.29	129.47	12,016,236	-1.79(-1.37%)
Sep 25, 2019	129.98	131.59	129.42	131.26	6,704,513	+1.10(+0.85%)
Sep 24, 2019	132.17	132.31	129.69	130.16	12,101,557	-0.48(-0.37%)
Sep 23, 2019	130.18	131.06	130.08	130.64	6,230,169	+0.19(+0.14%)
Sep 20, 2019	131.20	131.40	129.81	130.45	25,997,064	-1.02(-0.77%)
Sep 19, 2019	135.12	135.47	131.17	131.47	12,758,408	-3.45(-2.56%)
Sep 18, 2019	134.54	135.19	133.86	134.92	6,989,527	+0.48(+0.36%)
Sep 17, 2019	133.94	134.85	133.81	134.44	4,824,939	+0.50(+0.38%)
Sep 16, 2019	134.42	135.35	133.44	133.94	6,416,600	-2.19(-1.61%)
Sep 13, 2019	135.96	136.32	135.23	136.12	5,281,642	+0.51(+0.38%)
Sep 12, 2019	134.96	136.76	134.66	135.61	7,435,586	+1.29(+0.96%)
Sep 11, 2019	133.70	134.37	133.08	134.32	8,001,005	+0.39(+0.29%)
Sep 10, 2019	136.22	136.54	132.73	133.93	11,125,424	-3.00(-2.19%)
Sep 09, 2019	137.66	138.16	136.58	136.92	5,534,580	-0.71(-0.52%)
Sep 06, 2019	137.22	137.89	136.35	137.63	4,146,856	+0.70(+0.51%)
Sep 05, 2019	137.01	137.36	136.42	136.93	5,215,491	+0.94(+0.69%)
Sep 04, 2019	134.86	136.30	134.52	136.00	4,362,210	+1.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.