Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.74 95.27 93.47 95.06 9,879,030 +2.59(+2.80%)
Sep 29, 2015 91.62 93.07 90.94 92.47 10,176,786 +0.86(+0.94%)
Sep 28, 2015 92.92 93.37 91.42 91.61 8,856,175 -1.68(-1.80%)
Sep 25, 2015 94.41 94.68 92.62 93.29 7,719,451 -0.30(-0.32%)
Sep 24, 2015 93.94 94.25 92.30 93.59 11,509,338 -0.88(-0.94%)
Sep 23, 2015 95.28 95.46 94.29 94.47 6,253,409 -0.86(-0.90%)
Sep 22, 2015 95.04 95.56 94.39 95.33 8,954,810 -0.86(-0.89%)
Sep 21, 2015 96.43 96.57 95.30 96.18 7,688,050 +0.53(+0.55%)
Sep 18, 2015 95.99 96.93 95.23 95.65 14,578,467 -1.26(-1.31%)
Sep 17, 2015 96.92 98.54 96.50 96.92 8,377,540 +0.22(+0.23%)
Sep 16, 2015 96.10 96.80 95.57 96.69 6,998,756 +0.49(+0.51%)
Sep 15, 2015 96.03 96.54 94.71 96.20 9,860,426 -0.36(-0.38%)
Sep 14, 2015 97.33 97.57 95.79 96.56 7,482,831 -0.61(-0.63%)
Sep 11, 2015 95.20 97.20 95.06 97.18 10,245,995 +1.75(+1.83%)
Sep 10, 2015 94.73 96.00 94.25 95.43 9,704,380 +0.64(+0.68%)
Sep 09, 2015 97.43 97.61 94.57 94.79 10,295,163 -1.95(-2.02%)
Sep 08, 2015 95.75 96.87 95.35 96.74 9,214,908 +2.83(+3.01%)
Sep 04, 2015 93.90 93.91 93.91 93.91 9,906,270 -0.95(-1.00%)
Sep 03, 2015 95.06 95.83 94.37 94.86 9,624,598 +0.09(+0.10%)
Sep 02, 2015 93.87 94.81 92.59 94.77 13,058,309 +2.21(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.