Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.74	95.27	93.47	95.06	9,879,030	+2.59(+2.80%)
Sep 29, 2015	91.62	93.07	90.94	92.47	10,176,786	+0.86(+0.94%)
Sep 28, 2015	92.92	93.37	91.42	91.61	8,856,175	-1.68(-1.80%)
Sep 25, 2015	94.41	94.68	92.62	93.29	7,719,451	-0.30(-0.32%)
Sep 24, 2015	93.94	94.25	92.30	93.59	11,509,338	-0.88(-0.94%)
Sep 23, 2015	95.28	95.46	94.29	94.47	6,253,409	-0.86(-0.90%)
Sep 22, 2015	95.04	95.56	94.39	95.33	8,954,810	-0.86(-0.89%)
Sep 21, 2015	96.43	96.57	95.30	96.18	7,688,050	+0.53(+0.55%)
Sep 18, 2015	95.99	96.93	95.23	95.65	14,578,467	-1.26(-1.31%)
Sep 17, 2015	96.92	98.54	96.50	96.92	8,377,540	+0.22(+0.23%)
Sep 16, 2015	96.10	96.80	95.57	96.69	6,998,756	+0.49(+0.51%)
Sep 15, 2015	96.03	96.54	94.71	96.20	9,860,426	-0.36(-0.38%)
Sep 14, 2015	97.33	97.57	95.79	96.56	7,482,831	-0.61(-0.63%)
Sep 11, 2015	95.20	97.20	95.06	97.18	10,245,995	+1.75(+1.83%)
Sep 10, 2015	94.73	96.00	94.25	95.43	9,704,380	+0.64(+0.68%)
Sep 09, 2015	97.43	97.61	94.57	94.79	10,295,163	-1.95(-2.02%)
Sep 08, 2015	95.75	96.87	95.35	96.74	9,214,908	+2.83(+3.01%)
Sep 04, 2015	93.90	93.91	93.91	93.91	9,906,270	-0.95(-1.00%)
Sep 03, 2015	95.06	95.83	94.37	94.86	9,624,598	+0.09(+0.10%)
Sep 02, 2015	93.87	94.81	92.59	94.77	13,058,309	+2.21(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.