Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.49	114.25	112.19	113.74	7,573,945	+0.88(+0.78%)
Sep 27, 2018	112.04	113.41	111.95	112.87	5,341,399	+0.81(+0.72%)
Sep 26, 2018	110.89	113.14	110.89	112.06	11,454,563	+1.54(+1.39%)
Sep 25, 2018	110.21	111.57	109.57	110.52	12,511,506	+0.84(+0.76%)
Sep 24, 2018	109.20	110.05	108.64	109.69	9,490,709	+2.31(+2.15%)
Sep 21, 2018	108.89	108.92	107.38	107.38	26,477,862	-1.19(-1.09%)
Sep 20, 2018	107.56	108.89	106.93	108.57	7,321,935	+1.78(+1.67%)
Sep 19, 2018	106.63	107.17	106.49	106.79	6,132,321	+0.25(+0.24%)
Sep 18, 2018	105.91	106.75	105.27	106.53	5,076,553	+0.17(+0.16%)
Sep 17, 2018	106.58	106.88	105.64	106.37	5,750,025	+0.10(+0.09%)
Sep 14, 2018	107.89	108.21	105.90	106.27	6,181,461	-1.37(-1.27%)
Sep 13, 2018	106.55	107.69	106.38	107.64	5,238,374	+1.18(+1.11%)
Sep 12, 2018	106.26	107.23	106.19	106.47	5,383,933	-0.14(-0.13%)
Sep 11, 2018	107.48	107.58	106.52	106.60	5,642,979	-1.05(-0.98%)
Sep 10, 2018	108.39	108.85	107.35	107.65	4,766,903	-0.28(-0.26%)
Sep 07, 2018	107.07	108.31	107.00	107.94	4,888,807	+0.69(+0.64%)
Sep 06, 2018	106.99	107.39	106.37	107.24	5,415,278	+0.38(+0.35%)
Sep 05, 2018	107.56	107.79	106.70	106.86	6,568,106	-0.95(-0.88%)
Sep 04, 2018	108.74	108.94	107.62	107.82	6,570,172	-1.14(-1.04%)
Aug 31, 2018		108.96	108.96	108.96	0	+0.10(+0.09%)
Aug 30, 2018	109.00	109.34	108.54	108.86	3,579,591	-0.52(-0.47%)
Aug 29, 2018	109.50	109.64	108.96	109.38	4,113,952	-0.13(-0.12%)
Aug 28, 2018	109.49	109.70	109.13	109.50	3,219,751	+0.24(+0.22%)
Aug 27, 2018	109.41	109.80	109.00	109.26	4,902,160	+0.39(+0.36%)
Aug 24, 2018	108.58	109.62	108.39	108.87	5,191,280	-0.07(-0.06%)
Aug 23, 2018	108.88	109.07	108.48	108.94	4,376,781	+0.06(+0.05%)
Aug 22, 2018	109.36	109.67	108.88	108.88	3,303,179	-0.44(-0.40%)
Aug 21, 2018	109.18	109.91	108.94	109.32	4,903,587	+0.39(+0.36%)
Aug 20, 2018	109.84	109.91	108.85	108.93	5,312,422	-0.48(-0.44%)
Aug 17, 2018	109.43	109.77	108.83	109.40	4,898,677	+0.00(+0.00%)
Aug 16, 2018	110.20	110.23	109.32	109.40	5,225,317	-0.36(-0.33%)
Aug 15, 2018	109.11	110.03	108.42	109.76	5,329,085	+0.10(+0.09%)
Aug 14, 2018	109.31	110.09	108.88	109.67	4,448,202	+0.61(+0.56%)
Aug 13, 2018	109.58	109.75	108.66	109.05	6,253,178	-0.54(-0.50%)
Aug 10, 2018	110.47	110.69	109.33	109.60	5,901,607	-1.44(-1.30%)
Aug 09, 2018	110.93	111.66	109.72	111.04	7,239,589	+0.17(+0.16%)
Aug 08, 2018	112.73	113.23	110.78	110.86	12,053,560	-2.51(-2.21%)
Aug 07, 2018	113.38	114.67	113.06	113.37	15,872,102	+0.60(+0.53%)
Aug 06, 2018	111.52	113.64	111.04	112.77	13,068,457	+1.80(+1.62%)
Aug 03, 2018	110.10	110.97	109.33	110.97	4,880,891	+1.30(+1.19%)
Aug 02, 2018	109.42	110.22	108.63	109.67	4,140,723	-0.21(-0.19%)
Aug 01, 2018	110.57	110.72	109.51	109.88	6,648,212	-0.57(-0.52%)
Jul 31, 2018	109.47	110.93	109.29	110.45	8,657,930	+0.90(+0.83%)
Jul 30, 2018	109.13	110.23	108.98	109.55	5,345,509	+0.01(+0.01%)
Jul 27, 2018	110.88	110.93	108.86	109.54	5,877,960	-0.87(-0.78%)
Jul 26, 2018	109.08	111.43	108.63	110.41	9,732,200	+2.27(+2.10%)
Jul 25, 2018	107.61	108.37	106.65	108.14	6,948,526	+0.47(+0.43%)
Jul 24, 2018	108.78	108.83	107.52	107.67	5,807,897	-0.38(-0.35%)
Jul 23, 2018	108.01	108.17	107.32	108.05	5,600,965	-0.38(-0.35%)
Jul 20, 2018	109.08	109.13	107.80	108.43	12,137,152	-0.63(-0.58%)
Jul 19, 2018	108.49	111.54	108.26	109.06	18,296,548	+1.40(+1.30%)
Jul 18, 2018	107.29	108.02	106.65	107.66	6,594,149	+0.38(+0.35%)
Jul 17, 2018	107.24	109.52	107.07	107.28	9,330,783	+0.10(+0.09%)
Jul 16, 2018	106.82	107.43	105.80	107.19	8,477,794	+0.19(+0.18%)
Jul 13, 2018	105.05	107.22	104.72	106.99	8,419,160	+1.70(+1.62%)
Jul 12, 2018	105.09	106.21	104.87	105.29	6,098,020	+0.20(+0.19%)
Jul 11, 2018	102.44	106.35	102.44	105.08	12,082,681	+1.95(+1.90%)
Jul 10, 2018	103.34	103.66	101.96	103.13	4,330,046	+0.01(+0.01%)
Jul 09, 2018	102.14	103.17	101.89	103.12	4,860,287	+1.21(+1.18%)
Jul 06, 2018	101.64	102.17	101.19	101.91	4,251,165	+0.27(+0.27%)
Jul 05, 2018	101.02	101.89	100.76	101.64	6,427,955	+1.25(+1.25%)
Jul 03, 2018		100.39	100.39	100.39	0	-1.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.