Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	96.19	97.16	93.97	94.02	12,134,453	-3.11(-3.20%)
Sep 29, 2022	98.21	98.28	95.92	97.13	9,462,440	-1.94(-1.96%)
Sep 28, 2022	95.48	99.55	95.14	99.08	12,935,350	+3.54(+3.70%)
Sep 27, 2022	99.21	99.32	95.12	95.54	13,404,060	-2.26(-2.31%)
Sep 26, 2022	98.63	100.33	97.74	97.80	9,789,895	-1.38(-1.39%)
Sep 23, 2022	100.29	100.85	97.70	99.18	12,015,963	-2.65(-2.60%)
Sep 22, 2022	103.87	104.32	101.69	101.83	10,987,517	-2.32(-2.23%)
Sep 21, 2022	107.04	107.69	104.15	104.15	9,799,617	-3.07(-2.86%)
Sep 20, 2022	107.93	108.06	106.51	107.22	6,979,014	-1.59(-1.46%)
Sep 19, 2022	107.18	108.87	106.69	108.81	8,003,138	+0.92(+0.85%)
Sep 16, 2022	108.86	109.15	106.61	107.90	16,030,928	-2.51(-2.28%)
Sep 15, 2022	112.03	114.04	110.35	110.41	9,760,402	-1.73(-1.54%)
Sep 14, 2022	111.49	112.37	109.52	112.14	8,639,071	+0.74(+0.66%)
Sep 13, 2022	112.68	113.45	110.81	111.40	10,529,898	-4.61(-3.98%)
Sep 12, 2022	115.76	117.11	114.90	116.01	7,946,894	+1.21(+1.05%)
Sep 09, 2022	112.90	115.15	112.82	114.81	9,604,600	+2.84(+2.54%)
Sep 08, 2022	110.71	112.62	110.00	111.97	8,694,080	-0.36(-0.32%)
Sep 07, 2022	109.51	112.59	109.51	112.32	8,266,265	+2.59(+2.36%)
Sep 06, 2022	111.41	111.42	108.17	109.73	9,564,547	-1.11(-1.00%)
Sep 02, 2022	112.68	113.52	110.48	110.84	8,500,581	-1.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.