Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		174.50	174.50	174.50	0	+1.73(+1.00%)
Sep 26, 2012		172.77	172.77	172.77	0	+30.82(+21.71%)
Sep 04, 2012		141.95	141.95	141.95	0	+21.40(+17.75%)
Aug 27, 2012	120.55	120.55	120.55	120.55	0	-8.14(-6.33%)
Aug 16, 2012		128.69	128.69	128.69	0	+4.24(+3.41%)
Aug 14, 2012		124.45	124.45	124.45	0	-1.51(-1.20%)
Aug 11, 2012		125.96	125.96	125.96	0	+0.00(+0.00%)
Aug 10, 2012	125.96	125.96	125.96	125.96	3	+10.96(+9.53%)
Aug 03, 2012		115.00	115.00	115.00	0	-13.15(-10.26%)
Jul 09, 2012		128.15	128.15	128.15	0	-3.91(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.