Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		83.24	83.24	83.24	0	-1.23(-1.46%)
Sep 24, 2013	84.47	84.47	84.47	84.47	0	-0.50(-0.59%)
Sep 23, 2013	84.97	84.97	84.97	84.97	21	+1.77(+2.13%)
Sep 19, 2013		83.20	83.20	83.20	0	+4.79(+6.11%)
Sep 18, 2013	78.41	78.41	78.41	78.41	23	+1.14(+1.48%)
Sep 17, 2013	77.27	77.27	77.27	77.27	21	-1.18(-1.50%)
Sep 16, 2013	100.05	100.05	78.45	78.45	42	-21.60(-21.59%)
Sep 13, 2013	100.05	100.05	100.05	100.05	19	-3.30(-3.19%)
Sep 03, 2013		103.35	103.35	103.35	0	+1.10(+1.08%)
Aug 29, 2013		102.25	102.25	102.25	0	-14.90(-12.72%)
Aug 15, 2013		117.15	117.15	117.15	0	+11.85(+11.25%)
Aug 12, 2013	105.30	105.30	105.30	105.30	0	-9.20(-8.03%)
Aug 06, 2013		114.50	114.50	114.50	0	-20.35(-15.09%)
Aug 01, 2013		134.85	134.85	134.85	0	+2.85(+2.16%)
Jul 31, 2013	132.00	132.00	132.00	132.00	7	-11.20(-7.82%)
Jul 30, 2013	143.20	143.20	143.20	143.20	40	-21.75(-13.19%)
Jul 29, 2013	164.95	164.95	164.95	164.95	7	+10.15(+6.56%)
Jul 26, 2013	154.80	154.80	154.80	154.80	20	+11.06(+7.69%)
Jul 23, 2013		143.74	143.74	143.74	0	-26.51(-15.57%)
Jul 17, 2013	170.25	170.25	170.25	170.25	0	-35.00(-17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.