Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	143.00	143.00	143.00	143.00	137	-2.61(-1.79%)
Sep 29, 2020	144.61	145.61	144.61	145.61	217	+5.51(+3.93%)
Sep 28, 2020		140.10	140.10	140.10	89	+0.00(+0.00%)
Sep 25, 2020	140.10	140.10	140.10	140.10	100	-2.40(-1.68%)
Sep 24, 2020	142.50	142.50	142.50	142.50	107	+0.80(+0.56%)
Sep 23, 2020	142.63	142.63	141.70	141.70	205	+0.05(+0.04%)
Sep 22, 2020	140.70	141.65	140.70	141.65	330	+2.65(+1.91%)
Sep 21, 2020	138.00	139.00	138.00	139.00	283	-1.55(-1.10%)
Sep 18, 2020	141.71	141.71	140.55	140.55	700	+1.60(+1.15%)
Sep 17, 2020	138.95	138.95	138.95	138.95	114	-5.25(-3.64%)
Sep 16, 2020	144.20	144.20	144.20	144.20	151	+2.30(+1.62%)
Sep 15, 2020		141.90	141.90	141.90	6	+0.00(+0.00%)
Sep 14, 2020	142.51	142.93	141.90	141.90	805	+3.90(+2.83%)
Sep 11, 2020	138.00	138.00	138.00	138.00	100	+2.85(+2.11%)
Sep 10, 2020	136.15	136.15	135.15	135.15	224	+0.27(+0.20%)
Sep 09, 2020	134.88	134.88	134.88	134.88	240	-5.22(-3.73%)
Sep 08, 2020		140.10	140.10	140.10	60	+0.00(+0.00%)
Sep 04, 2020	138.10	143.67	138.10	140.10	400	-8.05(-5.43%)
Sep 03, 2020	152.50	152.50	148.15	148.15	418	-13.30(-8.24%)
Sep 02, 2020	160.74	161.45	160.74	161.45	343	+7.95(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.