Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.150	8.190	8.095	8.095	37,816	+0.20(+2.47%)
Sep 28, 2023	8.100	8.200	7.890	7.900	48,186	-0.25(-3.07%)
Sep 27, 2023	8.160	8.300	8.020	8.150	77,234	+0.45(+5.84%)
Sep 26, 2023	7.890	8.070	7.700	7.700	60,917	-0.43(-5.29%)
Sep 25, 2023	7.990	8.290	7.990	8.130	98,476	-0.17(-2.11%)
Sep 22, 2023	8.280	8.480	8.160	8.305	103,092	+0.15(+1.90%)
Sep 21, 2023	8.210	8.390	8.050	8.150	34,298	-0.31(-3.66%)
Sep 20, 2023	8.410	8.620	8.290	8.460	27,951	+0.11(+1.32%)
Sep 19, 2023	8.304	8.500	8.250	8.350	384,720	-0.04(-0.54%)
Sep 18, 2023	8.600	8.600	8.320	8.395	131,527	+0.02(+0.24%)
Sep 15, 2023	8.190	8.590	8.190	8.375	40,842	-0.12(-1.35%)
Sep 14, 2023	8.490	8.650	8.280	8.490	55,330	-0.16(-1.85%)
Sep 13, 2023	8.450	8.700	8.290	8.650	485,271	+0.06(+0.70%)
Sep 12, 2023	8.360	8.750	8.250	8.590	26,138	+0.21(+2.57%)
Sep 11, 2023	8.170	8.700	8.170	8.375	63,240	-0.20(-2.28%)
Sep 08, 2023	8.710	8.710	8.430	8.570	26,962	-0.06(-0.75%)
Sep 07, 2023	8.750	8.910	8.430	8.635	33,936	-0.05(-0.63%)
Sep 06, 2023	8.670	8.860	8.540	8.690	34,893	-0.12(-1.36%)
Sep 05, 2023	9.020	9.180	8.650	8.810	36,069	-0.35(-3.82%)
Sep 01, 2023	9.170	9.320	8.830	9.160	26,910	+0.15(+1.66%)
Aug 31, 2023	9.010	9.260	8.850	9.010	13,291	+0.03(+0.33%)
Aug 30, 2023	9.170	9.240	8.820	8.980	49,271	+0.25(+2.86%)
Aug 29, 2023	8.880	9.230	8.720	8.730	46,850	-0.07(-0.80%)
Aug 28, 2023	8.640	8.960	8.480	8.800	17,320	+0.04(+0.46%)
Aug 25, 2023	8.760	8.900	8.380	8.760	20,596	+0.06(+0.69%)
Aug 24, 2023	8.800	9.090	8.640	8.700	67,591	+0.03(+0.35%)
Aug 23, 2023	8.830	9.170	8.670	8.670	65,977	+0.20(+2.36%)
Aug 22, 2023	8.630	8.860	8.470	8.470	19,357	-0.11(-1.28%)
Aug 21, 2023	8.520	8.790	8.360	8.580	39,762	-0.07(-0.81%)
Aug 18, 2023	8.720	9.110	8.580	8.650	26,531	-0.45(-4.95%)
Aug 17, 2023	8.920	9.100	8.760	9.100	60,588	+0.42(+4.84%)
Aug 16, 2023	8.950	9.050	8.620	8.680	51,141	-0.27(-3.02%)
Aug 15, 2023	8.930	9.300	8.800	8.950	59,963	-0.12(-1.32%)
Aug 14, 2023	9.160	9.160	8.960	9.070	60,294	-0.23(-2.53%)
Aug 11, 2023	9.340	9.500	9.160	9.305	30,894	-0.06(-0.69%)
Aug 10, 2023	9.460	9.540	9.300	9.370	105,662	+0.22(+2.46%)
Aug 09, 2023	8.920	9.280	8.920	9.145	41,400	-0.16(-1.67%)
Aug 08, 2023	9.190	9.300	9.060	9.300	19,543	-0.14(-1.48%)
Aug 07, 2023	9.600	9.640	9.210	9.440	15,600	-0.16(-1.67%)
Aug 04, 2023	9.360	9.650	9.210	9.600	28,154	-0.24(-2.44%)
Aug 03, 2023	9.840	9.950	9.410	9.840	26,367	+0.13(+1.34%)
Aug 02, 2023	9.610	9.710	9.450	9.710	97,012	+0.00(+0.00%)
Aug 01, 2023	9.792	10.17	9.540	9.710	16,988	-0.08(-0.82%)
Jul 31, 2023	9.900	10.08	9.635	9.790	26,298	-0.10(-1.01%)
Jul 28, 2023	9.850	10.27	9.850	9.890	17,651	-0.01(-0.10%)
Jul 27, 2023	10.15	10.31	9.800	9.900	21,529	+0.08(+0.81%)
Jul 26, 2023	9.970	10.13	9.670	9.820	17,170	+0.01(+0.10%)
Jul 25, 2023	10.04	10.04	9.570	9.810	14,530	-0.04(-0.41%)
Jul 24, 2023	9.720	9.970	9.720	9.850	22,180	-0.11(-1.10%)
Jul 21, 2023	10.35	10.35	9.710	9.960	17,915	-0.06(-0.60%)
Jul 20, 2023	9.580	10.18	9.540	10.02	18,260	+0.10(+1.01%)
Jul 19, 2023	10.08	10.26	9.920	9.920	12,102	-0.39(-3.78%)
Jul 18, 2023	9.970	10.47	9.810	10.31	10,363	-0.12(-1.15%)
Jul 17, 2023	10.27	10.43	9.920	10.43	13,014	+0.17(+1.66%)
Jul 14, 2023	10.28	10.44	10.26	10.26	8,067	-0.22(-2.10%)
Jul 13, 2023	10.18	10.64	10.02	10.48	14,062	+0.34(+3.35%)
Jul 12, 2023	10.16	10.16	9.980	10.14	14,425	+0.40(+4.11%)
Jul 11, 2023	10.08	10.08	9.740	9.740	33,265	-0.05(-0.51%)
Jul 10, 2023	9.950	9.950	9.770	9.790	16,334	-0.17(-1.71%)
Jul 07, 2023	9.800	9.960	9.705	9.960	11,415	+0.25(+2.52%)
Jul 06, 2023	9.790	9.820	9.610	9.715	94,941	-0.53(-5.13%)
Jul 05, 2023	10.33	10.49	10.06	10.24	10,269	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.