Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6201	0.6400	0.6201	0.6306	3,299	-0.01(-1.47%)
Sep 29, 2021	0.6400	0.6400	0.6400	0.6400	1,607	+0.00(+0.00%)
Sep 28, 2021	0.6400	0.6400	0.6400	0.6400	4,000	-0.01(-0.97%)
Sep 27, 2021	0.6471	0.6471	0.6336	0.6463	58,187	-0.07(-10.35%)
Sep 24, 2021	0.7209	0.7209	0.7137	0.7209	1,800	-0.06(-8.19%)
Sep 23, 2021	0.7850	0.7852	0.7850	0.7852	27,184	+0.00(+0.04%)
Sep 22, 2021	0.7849	0.7849	0.7800	0.7849	31,619	+0.03(+3.82%)
Sep 21, 2021	0.7500	0.7810	0.7373	0.7560	41,754	+0.06(+8.34%)
Sep 20, 2021	0.6761	0.7206	0.6761	0.6978	28,090	-0.05(-6.70%)
Sep 17, 2021	0.7479	0.7479	0.7450	0.7479	15,544	-0.00(-0.64%)
Sep 16, 2021	0.7473	0.7550	0.7350	0.7527	143,791	-0.01(-0.96%)
Sep 15, 2021	0.7427	0.7653	0.7401	0.7600	33,557	-0.22(-22.45%)
Sep 14, 2021	0.9800	0.9800	0.9800	0.9800	10,964	-0.06(-5.77%)
Sep 13, 2021	1.040	1.040	1.040	1.040	966	-0.00(-0.48%)
Sep 07, 2021		1.045	1.045	1.045	0	-0.01(-0.48%)
Sep 03, 2021	1.050	1.050	1.050	1.050	4,200	-0.02(-1.87%)
Sep 02, 2021	1.070	1.070	1.070	1.070	5,000	+0.04(+3.88%)
Sep 01, 2021	1.030	1.030	1.030	1.030	5,000	+0.07(+7.07%)
Aug 23, 2021		0.9620	0.9620	0.9620	0	-0.05(-4.75%)
Aug 17, 2021		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 06, 2021		1.090	1.090	1.090	0	-0.00(-0.46%)
Aug 05, 2021	1.095	1.095	1.095	1.095	4,500	-0.02(-1.35%)
Aug 04, 2021	1.100	1.110	1.100	1.110	4,400	-0.04(-3.27%)
Aug 03, 2021	1.149	1.149	1.147	1.147	850	-0.05(-4.37%)
Jul 29, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 28, 2021	1.200	1.200	1.195	1.200	39,100	-0.01(-0.83%)
Jul 27, 2021	1.229	1.229	1.210	1.210	1,000	-0.17(-12.32%)
Jul 16, 2021		1.380	1.380	1.380	225	+0.00(+0.00%)
Jul 15, 2021	1.380	1.380	1.380	1.380	172	+0.03(+2.60%)
Jul 12, 2021		1.345	1.345	1.345	0	-0.05(-3.93%)
Jul 07, 2021		1.400	1.400	1.400	0	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.