Resona Holdings Inc (OP: RSNHF )
6.872
-0.652
(-8.67%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 4.110 | 4.110 | 4.110 | 0 | -0.25(-5.73%) | |
| Sep 27, 2021 | 4.360 | 4.360 | 4.360 | 0 | +0.56(+14.74%) | |
| Aug 23, 2021 | 3.800 | 3.800 | 3.800 | 8,700 | -0.02(-0.52%) | |
| Aug 18, 2021 | 3.820 | 3.820 | 3.820 | 0 | -0.05(-1.29%) | |
| Aug 16, 2021 | 3.870 | 3.870 | 3.870 | 0 | -0.09(-2.27%) | |
| Aug 13, 2021 | 3.910 | 3.960 | 3.910 | 3.960 | 196 | +0.13(+3.39%) |
| Aug 06, 2021 | 3.830 | 3.830 | 3.830 | 0 | -0.07(-1.79%) | |
| Jul 23, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.07(+1.88%) | |
| Jul 22, 2021 | 3.920 | 3.920 | 3.828 | 3.828 | 710 | +0.10(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.