Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0290	0.0310	0.0290	0.0305	137,898	+0.00(+1.67%)
Sep 27, 2019	0.0280	0.0300	0.0245	0.0300	307,500	+0.00(+3.45%)
Sep 26, 2019	0.0250	0.0290	0.0250	0.0290	40,000	+0.00(+0.00%)
Sep 25, 2019	0.0280	0.0290	0.0220	0.0290	142,014	+0.00(+12.40%)
Sep 24, 2019	0.0274	0.0275	0.0240	0.0258	19,982	+0.00(+17.27%)
Sep 23, 2019	0.0243	0.0280	0.0200	0.0220	272,407	-0.01(-20.00%)
Sep 20, 2019	0.0250	0.0280	0.0243	0.0275	426,400	+0.00(+5.77%)
Sep 19, 2019	0.0240	0.0260	0.0240	0.0260	110,394	+0.00(+8.33%)
Sep 18, 2019	0.0205	0.0300	0.0205	0.0240	112,000	-0.00(-4.00%)
Sep 17, 2019	0.0250	0.0300	0.0240	0.0250	75,460	-0.00(-15.54%)
Sep 16, 2019	0.0249	0.0296	0.0249	0.0296	111,000	+0.00(+18.88%)
Sep 13, 2019	0.0280	0.0280	0.0212	0.0249	221,900	-0.00(-11.07%)
Sep 12, 2019	0.0270	0.0280	0.0260	0.0280	10,566	+0.00(+3.70%)
Sep 11, 2019	0.0248	0.0290	0.0248	0.0270	147,708	-0.00(-6.90%)
Sep 10, 2019	0.0289	0.0290	0.0241	0.0290	111,000	+0.00(+0.00%)
Sep 09, 2019	0.0290	0.0290	0.0290	0.0290	20,551	+0.00(+0.00%)
Sep 06, 2019	0.0236	0.0290	0.0192	0.0290	63,300	+0.00(+11.54%)
Sep 05, 2019	0.0300	0.0300	0.0220	0.0260	21,211	+0.00(+1.17%)
Sep 03, 2019		0.0257	0.0257	0.0257	0	+0.00(+5.76%)
Aug 30, 2019	0.0270	0.0300	0.0243	0.0243	71,300	-0.00(-2.80%)
Aug 29, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-3.85%)
Aug 28, 2019	0.0260	0.0260	0.0260	0.0260	50,000	-0.00(-13.33%)
Aug 27, 2019	0.0260	0.0300	0.0231	0.0300	286,610	+0.00(+15.38%)
Aug 26, 2019	0.0260	0.0260	0.0250	0.0260	374,572	-0.00(-13.04%)
Aug 23, 2019	0.0299	0.0299	0.0240	0.0299	51,000	+0.00(+13.69%)
Aug 22, 2019	0.0276	0.0280	0.0263	0.0263	79,000	-0.00(-6.07%)
Aug 21, 2019	0.0250	0.0375	0.0250	0.0280	183,381	-0.00(-14.63%)
Aug 20, 2019	0.0330	0.0350	0.0245	0.0328	597,936	-0.00(-5.48%)
Aug 19, 2019	0.0378	0.0378	0.0326	0.0347	2,300	+0.00(+0.87%)
Aug 16, 2019	0.0340	0.0379	0.0261	0.0344	237,000	+0.00(+0.00%)
Aug 15, 2019	0.0379	0.0379	0.0344	0.0344	6,100	-0.00(-9.23%)
Aug 14, 2019	0.0390	0.0390	0.0341	0.0379	274,966	-0.00(-5.25%)
Aug 13, 2019	0.0399	0.0400	0.0366	0.0400	1,123,756	+0.00(+12.04%)
Aug 12, 2019	0.0400	0.0400	0.0351	0.0357	183,786	+0.00(+2.00%)
Aug 09, 2019	0.0400	0.0400	0.0345	0.0350	221,600	-0.00(-12.50%)
Aug 08, 2019	0.0345	0.0425	0.0335	0.0400	247,670	+0.01(+14.94%)
Aug 07, 2019	0.0364	0.0364	0.0327	0.0348	29,100	+0.00(+5.78%)
Aug 06, 2019	0.0380	0.0380	0.0329	0.0329	114,828	-0.00(-3.24%)
Aug 05, 2019	0.0385	0.0400	0.0340	0.0340	352,899	-0.00(-0.29%)
Aug 02, 2019	0.0375	0.0375	0.0330	0.0341	292,100	-0.00(-6.32%)
Aug 01, 2019	0.0410	0.0470	0.0349	0.0364	1,210,926	-0.00(-4.21%)
Jul 31, 2019	0.0351	0.0390	0.0351	0.0380	117,650	+0.00(+8.57%)
Jul 30, 2019	0.0366	0.0399	0.0350	0.0350	189,154	-0.00(-10.26%)
Jul 29, 2019	0.0390	0.0390	0.0390	0.0390	50,390	+0.00(+0.00%)
Jul 26, 2019	0.0400	0.0420	0.0352	0.0390	57,300	+0.00(+11.11%)
Jul 25, 2019	0.0393	0.0414	0.0351	0.0351	198,762	-0.00(-3.84%)
Jul 24, 2019	0.0344	0.0392	0.0343	0.0365	60,020	-0.00(-6.89%)
Jul 23, 2019	0.0392	0.0392	0.0392	0.0392	4,329	+0.00(+5.95%)
Jul 22, 2019	0.0370	0.0400	0.0350	0.0370	302,796	-0.00(-7.50%)
Jul 19, 2019	0.0400	0.0425	0.0375	0.0400	341,100	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0423	0.0390	0.0400	503,400	+0.00(+0.00%)
Jul 17, 2019	0.0327	0.0425	0.0327	0.0400	173,452	+0.00(+14.29%)
Jul 16, 2019	0.0380	0.0400	0.0350	0.0350	102,000	-0.00(-12.50%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	50,225	+0.00(+0.00%)
Jul 10, 2019	0.0385	0.0440	0.0380	0.0400	101,398	+0.00(+5.26%)
Jul 09, 2019	0.0333	0.0458	0.0333	0.0380	76,400	-0.00(-0.78%)
Jul 08, 2019	0.0440	0.0460	0.0383	0.0383	136,010	-0.00(-9.88%)
Jul 05, 2019	0.0446	0.0449	0.0400	0.0425	78,900	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.