Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2300	0.2500	0.2002	0.2100	2,468,013	-0.01(-4.55%)
Sep 29, 2020	0.2700	0.2700	0.2060	0.2200	1,524,021	+0.02(+10.00%)
Sep 28, 2020	0.3400	0.3400	0.2000	0.2000	2,635,564	-0.09(-31.03%)
Sep 25, 2020	0.3400	0.3400	0.2800	0.2900	2,236,500	-0.03(-7.94%)
Sep 24, 2020	0.2700	0.3600	0.2700	0.3150	3,522,778	+0.05(+18.42%)
Sep 23, 2020	0.2700	0.2700	0.2400	0.2660	1,798,278	+0.04(+18.22%)
Sep 22, 2020	0.2100	0.2400	0.2000	0.2250	1,711,471	+0.02(+9.76%)
Sep 21, 2020	0.2200	0.2200	0.1890	0.2050	1,408,005	+0.00(+0.00%)
Sep 18, 2020	0.2100	0.2100	0.1885	0.2050	1,580,300	+0.00(+0.49%)
Sep 17, 2020	0.2100	0.2100	0.1880	0.2040	1,514,097	+0.01(+4.62%)
Sep 16, 2020	0.2150	0.2150	0.1880	0.1950	1,615,211	-0.01(-2.50%)
Sep 15, 2020	0.2500	0.2550	0.1900	0.2000	1,809,575	-0.03(-13.04%)
Sep 14, 2020	0.2800	0.2800	0.2050	0.2300	710,207	+0.03(+12.25%)
Sep 11, 2020	0.2000	0.2100	0.1810	0.2049	1,187,600	+0.01(+2.60%)
Sep 10, 2020	0.1700	0.2200	0.1700	0.1997	1,632,397	-0.00(-0.15%)
Sep 09, 2020	0.1600	0.2325	0.1600	0.2000	3,962,326	-0.03(-13.04%)
Sep 08, 2020	0.2800	0.2800	0.2200	0.2300	2,986,369	-0.04(-14.18%)
Sep 04, 2020	0.2800	0.2850	0.2400	0.2680	1,196,800	-0.01(-4.29%)
Sep 03, 2020	0.3000	0.3000	0.2651	0.2800	1,088,483	+0.00(+0.00%)
Sep 02, 2020	0.2800	0.2930	0.2700	0.2800	2,176,106	+0.00(+0.18%)
Sep 01, 2020	0.2800	0.2800	0.2400	0.2795	4,331,070	+0.06(+30.00%)
Aug 31, 2020	0.2800	0.2811	0.1810	0.2150	2,659,680	+0.04(+22.86%)
Aug 28, 2020	0.1700	0.1800	0.1500	0.1750	5,186,700	+0.00(+0.00%)
Aug 27, 2020	0.2375	0.2375	0.1500	0.1750	6,917,964	-0.07(-27.08%)
Aug 26, 2020	0.2800	0.2800	0.2300	0.2400	2,260,151	-0.02(-5.88%)
Aug 25, 2020	0.2700	0.2800	0.2400	0.2550	1,279,758	-0.01(-4.49%)
Aug 24, 2020	0.4200	0.4200	0.2550	0.2670	610,333	+0.01(+2.69%)
Aug 21, 2020	0.2620	0.2800	0.2510	0.2600	1,109,600	-0.01(-5.11%)
Aug 20, 2020	0.2700	0.2900	0.2570	0.2740	1,012,682	-0.01(-2.14%)
Aug 19, 2020	0.2800	0.2890	0.2700	0.2800	679,036	+0.01(+2.19%)
Aug 18, 2020	0.2900	0.2900	0.2520	0.2740	1,605,251	-0.00(-1.26%)
Aug 17, 2020	0.2750	0.2800	0.2400	0.2775	1,703,961	+0.00(+0.91%)
Aug 14, 2020	0.2800	0.2900	0.2500	0.2750	1,197,500	-0.01(-5.17%)
Aug 13, 2020	0.2300	0.2900	0.2300	0.2900	1,770,952	+0.03(+11.54%)
Aug 12, 2020	0.2800	0.2800	0.2510	0.2600	3,225,724	-0.02(-8.77%)
Aug 11, 2020	0.2800	0.3300	0.2150	0.2850	5,063,432	-0.04(-13.61%)
Aug 10, 2020	0.3800	0.4000	0.3100	0.3299	4,831,700	-0.07(-17.52%)
Aug 07, 2020	0.4300	0.4300	0.3500	0.4000	2,752,500	+0.00(+0.00%)
Aug 06, 2020	0.4500	0.4650	0.3776	0.4000	4,371,152	-0.03(-8.05%)
Aug 05, 2020	0.3900	0.4500	0.3800	0.4350	4,215,274	+0.05(+14.47%)
Aug 04, 2020	0.3500	0.3850	0.3320	0.3800	3,596,454	+0.05(+15.85%)
Aug 03, 2020	0.3400	0.3400	0.3000	0.3280	2,709,932	+0.03(+9.33%)
Jul 31, 2020	0.2500	0.3000	0.2500	0.3000	1,593,000	+0.01(+2.04%)
Jul 30, 2020	0.2940	0.2940	0.2700	0.2940	1,589,571	+0.02(+6.91%)
Jul 29, 2020	0.3050	0.3050	0.2700	0.2750	1,211,945	-0.01(-3.51%)
Jul 28, 2020	0.2600	0.2900	0.2600	0.2850	937,639	-0.00(-0.07%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2852	1,839,535	+0.02(+5.63%)
Jul 24, 2020	0.2400	0.2790	0.2400	0.2700	1,384,200	+0.01(+3.85%)
Jul 23, 2020	0.2703	0.2950	0.2500	0.2600	2,871,701	-0.02(-8.71%)
Jul 22, 2020	0.2800	0.3000	0.2720	0.2848	1,235,769	+0.01(+5.48%)
Jul 21, 2020	0.2000	0.2790	0.2000	0.2700	2,129,891	+0.04(+17.39%)
Jul 20, 2020	0.2800	0.2800	0.2200	0.2300	2,620,028	-0.01(-5.35%)
Jul 17, 2020	0.2800	0.2800	0.2300	0.2430	2,043,200	+0.00(+1.25%)
Jul 16, 2020	0.2300	0.2700	0.2300	0.2400	2,174,365	-0.02(-7.69%)
Jul 15, 2020	0.2500	0.2850	0.2440	0.2600	1,304,723	-0.01(-3.70%)
Jul 14, 2020	0.3000	0.3000	0.2500	0.2700	1,210,434	+0.01(+3.85%)
Jul 13, 2020	0.2800	0.2850	0.2400	0.2600	2,160,245	-0.02(-7.14%)
Jul 10, 2020	0.2700	0.3000	0.2450	0.2800	2,667,400	-0.01(-3.45%)
Jul 09, 2020	0.2900	0.3400	0.2700	0.2900	2,160,055	+0.00(+0.00%)
Jul 08, 2020	0.2480	0.3000	0.2480	0.2900	5,704,402	+0.05(+21.04%)
Jul 07, 2020	0.2000	0.2480	0.2000	0.2396	1,393,251	+0.01(+2.26%)
Jul 06, 2020	0.2400	0.2800	0.2150	0.2343	2,121,054	-0.01(-2.37%)
Jul 02, 2020	0.2400	0.2900	0.2000	0.2400	7,713,800	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.