Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.77	18.85	18.70	18.85	37,519	-0.05(-0.26%)
Sep 29, 2020	18.86	18.98	18.86	18.90	24,663	-0.16(-0.84%)
Sep 28, 2020	18.99	19.07	18.90	19.06	30,519	+0.18(+0.95%)
Sep 25, 2020	18.78	18.93	18.73	18.88	31,600	+0.23(+1.23%)
Sep 24, 2020	18.65	18.81	18.61	18.65	40,329	+0.10(+0.54%)
Sep 23, 2020	18.72	18.72	18.55	18.55	72,590	-0.06(-0.32%)
Sep 22, 2020	18.56	18.61	18.36	18.61	39,461	+0.12(+0.65%)
Sep 21, 2020	18.68	18.68	18.38	18.49	35,152	-0.32(-1.70%)
Sep 18, 2020	18.88	19.01	18.76	18.81	20,100	+0.07(+0.37%)
Sep 17, 2020	18.67	18.81	18.67	18.74	16,827	-0.23(-1.21%)
Sep 16, 2020	19.07	19.07	18.95	18.97	25,572	+0.17(+0.93%)
Sep 15, 2020	18.90	18.93	18.77	18.80	59,085	-0.33(-1.73%)
Sep 14, 2020	19.28	19.29	19.09	19.12	21,078	+0.09(+0.45%)
Sep 11, 2020	19.10	19.10	19.01	19.04	12,400	+0.08(+0.42%)
Sep 10, 2020	19.02	19.05	18.86	18.96	42,598	-0.09(-0.45%)
Sep 09, 2020	19.08	19.08	18.95	19.05	37,314	-0.08(-0.42%)
Sep 08, 2020	19.14	19.32	19.01	19.12	16,842	-0.54(-2.72%)
Sep 04, 2020	19.43	19.70	19.36	19.66	12,800	+0.18(+0.92%)
Sep 03, 2020	19.74	19.74	19.48	19.48	12,704	-0.13(-0.66%)
Sep 02, 2020	19.59	19.70	19.51	19.61	21,293	+0.14(+0.72%)
Sep 01, 2020	19.50	19.56	19.42	19.47	50,271	-0.17(-0.87%)
Aug 31, 2020	19.70	19.73	19.52	19.64	54,996	+0.29(+1.50%)
Aug 28, 2020	19.22	19.47	19.22	19.35	28,900	+0.36(+1.90%)
Aug 27, 2020	19.06	19.06	18.90	18.99	32,933	+0.08(+0.42%)
Aug 26, 2020	18.85	18.92	18.79	18.91	18,460	-0.16(-0.84%)
Aug 25, 2020	19.18	19.18	19.01	19.07	28,302	-0.43(-2.21%)
Aug 24, 2020	19.57	19.57	19.43	19.50	12,870	-0.13(-0.68%)
Aug 21, 2020	19.59	19.72	19.59	19.63	12,900	-0.36(-1.78%)
Aug 20, 2020	19.72	19.99	19.62	19.99	50,461	+0.13(+0.68%)
Aug 19, 2020	19.92	20.02	19.84	19.86	66,908	-0.07(-0.33%)
Aug 18, 2020	19.97	19.98	19.86	19.92	22,644	+0.01(+0.05%)
Aug 17, 2020	19.95	19.98	19.86	19.91	10,214	+0.11(+0.56%)
Aug 14, 2020	19.80	19.80	19.76	19.80	7,900	-0.01(-0.05%)
Aug 13, 2020	20.00	20.00	19.78	19.81	14,157	-0.03(-0.13%)
Aug 12, 2020	19.69	19.88	19.69	19.84	71,255	+0.69(+3.58%)
Aug 11, 2020	19.40	19.40	19.15	19.15	54,586	+0.00(+0.00%)
Aug 10, 2020	19.00	19.15	18.98	19.15	25,100	+0.06(+0.31%)
Aug 07, 2020	19.21	19.21	18.98	19.09	18,000	-0.26(-1.34%)
Aug 06, 2020	19.32	19.37	19.26	19.35	9,126	-0.68(-3.39%)
Aug 05, 2020	20.05	20.08	19.95	20.03	9,891	+0.11(+0.53%)
Aug 04, 2020	19.69	19.95	19.69	19.93	70,423	+0.27(+1.35%)
Aug 03, 2020	19.57	19.70	19.51	19.66	19,041	+0.27(+1.39%)
Jul 31, 2020	19.46	19.46	19.31	19.39	25,200	-0.62(-3.08%)
Jul 30, 2020	19.82	20.06	19.80	20.01	30,488	-0.05(-0.27%)
Jul 29, 2020	20.06	20.07	19.90	20.06	32,582	+0.14(+0.70%)
Jul 28, 2020	19.95	19.97	19.81	19.92	77,277	+0.07(+0.35%)
Jul 27, 2020	19.85	19.89	19.82	19.85	147,874	+0.49(+2.53%)
Jul 24, 2020	19.49	19.49	19.11	19.36	31,400	+0.12(+0.62%)
Jul 23, 2020	19.54	19.54	19.20	19.24	30,260	-0.14(-0.70%)
Jul 22, 2020	19.57	19.57	19.29	19.38	27,651	-0.36(-1.85%)
Jul 21, 2020	19.58	19.79	19.58	19.74	57,226	-0.31(-1.53%)
Jul 20, 2020	20.03	20.12	19.99	20.05	9,653	-0.10(-0.51%)
Jul 17, 2020	20.13	20.15	19.98	20.15	18,200	-0.10(-0.51%)
Jul 16, 2020	20.20	20.33	20.14	20.25	18,890	+0.26(+1.28%)
Jul 15, 2020	19.92	20.13	19.92	20.00	10,035	+0.17(+0.84%)
Jul 14, 2020	19.39	19.93	19.39	19.83	29,794	+0.02(+0.12%)
Jul 13, 2020	19.83	20.01	19.80	19.81	11,412	-0.09(-0.47%)
Jul 10, 2020	19.67	19.91	19.67	19.90	10,400	+0.28(+1.43%)
Jul 09, 2020	19.80	19.80	19.53	19.62	20,794	-0.63(-3.09%)
Jul 08, 2020	20.24	20.35	20.08	20.25	13,489	-0.46(-2.24%)
Jul 07, 2020	21.08	21.08	20.71	20.71	73,213	-0.30(-1.43%)
Jul 06, 2020	20.96	21.05	20.88	21.01	8,636	+0.03(+0.14%)
Jul 02, 2020	21.01	21.01	20.87	20.98	36,200	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.