Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.620	1.730	1.620	1.706	5,500	-0.01(-0.81%)
Sep 29, 2014	1.700	1.730	1.700	1.720	24,485	-0.05(-2.82%)
Sep 26, 2014	1.680	1.770	1.680	1.770	2,100	+0.00(+0.00%)
Sep 25, 2014	1.650	1.770	1.650	1.770	13,311	+0.02(+1.14%)
Sep 24, 2014	1.730	1.750	1.730	1.750	6,200	-0.02(-1.13%)
Sep 23, 2014	1.742	1.790	1.742	1.770	8,200	+0.04(+2.31%)
Sep 22, 2014	1.750	1.800	1.730	1.730	16,121	-0.07(-3.89%)
Sep 19, 2014	1.900	1.900	1.800	1.800	5,865	-0.03(-1.64%)
Sep 18, 2014	1.775	1.830	1.775	1.830	10,210	+0.00(+0.00%)
Sep 17, 2014	1.968	1.968	1.830	1.830	15,142	-0.19(-9.41%)
Sep 16, 2014	1.855	2.070	1.855	2.020	25,963	+0.15(+8.02%)
Sep 12, 2014		1.870	1.870	1.870	0	-0.00(-0.21%)
Sep 11, 2014	1.874	1.874	1.874	1.874	2,582	+0.02(+1.30%)
Sep 10, 2014	1.840	1.850	1.830	1.850	4,744	-0.03(-1.60%)
Sep 09, 2014	1.880	1.880	1.880	1.880	1,300	+0.00(+0.00%)
Sep 08, 2014	1.870	1.880	1.840	1.880	5,425	-0.07(-3.59%)
Sep 05, 2014	1.890	1.950	1.890	1.950	1,000	+0.06(+3.17%)
Sep 04, 2014	1.860	1.890	1.860	1.890	5,505	-0.02(-0.79%)
Sep 03, 2014	1.910	1.950	1.905	1.905	8,023	-0.00(-0.26%)
Sep 02, 2014	1.850	1.910	1.850	1.910	11,146	-0.01(-0.26%)
Aug 29, 2014		1.915	1.915	1.915	0	+0.04(+2.41%)
Aug 28, 2014	1.876	1.885	1.870	1.870	5,150	+0.00(+0.00%)
Aug 27, 2014	1.930	1.930	1.870	1.870	2,700	-0.05(-2.60%)
Aug 26, 2014	1.920	1.920	1.905	1.920	2,800	-0.03(-1.54%)
Aug 25, 2014	1.950	1.950	1.950	1.950	1,230	+0.00(+0.00%)
Aug 22, 2014	1.950	1.950	1.950	1.950	950	+0.03(+1.56%)
Aug 21, 2014	1.920	1.920	1.920	1.920	1,067	+0.03(+1.59%)
Aug 20, 2014	1.935	1.935	1.890	1.890	17,055	-0.06(-3.08%)
Aug 18, 2014		1.950	1.950	1.950	0	-0.02(-0.76%)
Aug 15, 2014	1.900	1.965	1.900	1.965	1,500	-0.06(-3.20%)
Aug 12, 2014		2.030	2.030	2.030	21	-0.11(-5.14%)
Aug 11, 2014	2.140	2.140	2.140	2.140	2,900	+0.08(+3.88%)
Aug 08, 2014	1.700	2.100	1.320	2.060	38,378	+0.10(+5.10%)
Aug 06, 2014		1.960	1.960	1.960	0	-0.02(-1.01%)
Aug 05, 2014	1.955	2.000	1.955	1.980	11,877	+0.02(+1.02%)
Aug 04, 2014	1.960	1.960	1.960	1.960	5,500	+0.00(+0.20%)
Aug 01, 2014	1.940	1.956	1.900	1.956	45,160	-0.09(-4.59%)
Jul 31, 2014	2.042	2.060	2.030	2.050	27,300	+0.01(+0.49%)
Jul 30, 2014	2.030	2.040	2.010	2.040	10,213	-0.03(-1.45%)
Jul 29, 2014	2.090	2.090	2.070	2.070	1,400	-0.01(-0.48%)
Jul 25, 2014	2.110	2.110	2.070	2.080	5,200	-0.07(-3.26%)
Jul 24, 2014	2.150	2.160	2.150	2.150	15,300	+0.02(+0.94%)
Jul 23, 2014	2.090	2.130	2.070	2.130	16,755	+0.06(+2.90%)
Jul 22, 2014	2.100	2.130	2.010	2.070	9,132	-0.03(-1.43%)
Jul 21, 2014	2.100	2.100	2.010	2.100	14,517	+0.00(+0.00%)
Jul 18, 2014	2.050	2.100	2.050	2.100	6,200	+0.05(+2.44%)
Jul 17, 2014	2.000	2.050	2.000	2.050	9,851	+0.04(+1.99%)
Jul 16, 2014	2.070	2.070	2.010	2.010	10,200	+0.08(+4.15%)
Jul 15, 2014	1.900	1.970	1.900	1.930	105,482	-0.16(-7.66%)
Jul 14, 2014	1.920	2.090	1.900	2.090	41,836	+0.20(+10.58%)
Jul 11, 2014	1.870	1.890	1.850	1.890	4,150	-0.02(-1.05%)
Jul 10, 2014	1.820	1.910	1.790	1.910	40,305	+0.11(+6.11%)
Jul 09, 2014	1.750	1.820	1.750	1.800	41,337	+0.10(+5.88%)
Jul 08, 2014	1.660	1.800	1.630	1.700	97,759	-0.17(-9.09%)
Jul 07, 2014	1.990	1.999	1.870	1.870	129,165	-0.08(-4.10%)
Jul 03, 2014		1.950	1.950	1.950	0	-0.04(-1.91%)
Jul 02, 2014	2.000	2.000	1.988	1.988	22,020	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.