Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2021 | 68.01 | 68.01 | 68.01 | 50 | -1.99(-2.84%) | |
| Sep 09, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 69.50 | 70.00 | 69.50 | 70.00 | 344 | +0.00(+0.00%) |
| Aug 31, 2021 | 70.00 | 70.00 | 70.00 | 0 | -2.00(-2.78%) | |
| Aug 26, 2021 | 72.00 | 72.00 | 72.00 | 0 | +4.00(+5.88%) | |
| Aug 19, 2021 | 68.00 | 68.00 | 68.00 | 30 | +1.00(+1.49%) | |
| Jul 27, 2021 | 67.00 | 67.00 | 67.00 | 24 | +0.98(+1.48%) | |
| Jul 26, 2021 | 66.02 | 66.02 | 66.02 | 66.02 | 271 | +0.02(+0.03%) |
| Jul 15, 2021 | 66.00 | 66.00 | 66.00 | 0 | -6.00(-8.33%) | |
| Jul 12, 2021 | 72.00 | 72.00 | 72.00 | 0 | -2.00(-2.70%) | |
| Jul 08, 2021 | 74.00 | 74.00 | 74.00 | 58 | +4.00(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.