Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1596	0.1890	0.1596	0.1890	5,000	+0.04(+26.00%)
Sep 29, 2021	0.1750	0.1750	0.1500	0.1500	42,784	-0.02(-14.29%)
Sep 28, 2021	0.2349	0.2400	0.1750	0.1750	8,500	+0.00(+0.00%)
Sep 27, 2021	0.1750	0.2350	0.1750	0.1750	22,280	-0.05(-20.45%)
Sep 24, 2021	0.1975	0.2200	0.1975	0.2200	21,509	+0.00(+0.00%)
Sep 23, 2021	0.2001	0.2200	0.1561	0.2200	21,030	-0.02(-8.33%)
Sep 22, 2021	0.1511	0.2400	0.1511	0.2400	34,000	+0.04(+20.00%)
Sep 21, 2021	0.2000	0.2000	0.1610	0.2000	37,700	+0.00(+0.00%)
Sep 20, 2021	0.2000	0.2597	0.1510	0.2000	136,611	-0.02(-9.09%)
Sep 16, 2021		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Sep 15, 2021	0.2325	0.2350	0.2080	0.2280	10,714	+0.04(+20.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	3,300	+0.01(+5.56%)
Sep 10, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Sep 02, 2021	0.1700	0.1700	0.1601	0.1601	2,356	-0.01(-3.09%)
Sep 01, 2021	0.1652	0.1652	0.1652	0.1652	3,006	-0.01(-8.22%)
Aug 30, 2021		0.1800	0.1800	0.1800	0	-0.03(-12.83%)
Aug 25, 2021		0.2065	0.2065	0.2065	2	-0.03(-13.96%)
Aug 24, 2021	0.2500	0.2500	0.2400	0.2400	910	+0.01(+4.35%)
Aug 23, 2021	0.1800	0.2300	0.1800	0.2300	8,591	+0.05(+27.78%)
Aug 20, 2021	0.1802	0.1802	0.1800	0.1800	2,575	-0.07(-28.00%)
Aug 18, 2021		0.2500	0.2500	0.2500	113	+0.02(+8.74%)
Aug 16, 2021		0.2299	0.2299	0.2299	0	+0.03(+14.95%)
Aug 13, 2021	0.1810	0.2030	0.1810	0.2000	15,500	-0.02(-11.11%)
Aug 12, 2021	0.2002	0.2600	0.2000	0.2250	3,700	-0.04(-15.03%)
Aug 11, 2021	0.2648	0.2648	0.2648	0.2648	1,005	-0.03(-10.24%)
Aug 10, 2021	0.2950	0.2950	0.2950	0.2950	201	+0.03(+10.07%)
Aug 09, 2021	0.2500	0.2680	0.2500	0.2680	15,901	-0.03(-9.76%)
Aug 02, 2021		0.2970	0.2970	0.2970	0	+0.02(+6.07%)
Jul 29, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.91%)
Jul 28, 2021	0.3250	0.3700	0.2500	0.3680	78,786	+0.03(+9.85%)
Jul 27, 2021	0.3680	0.3680	0.3350	0.3350	13,013	+0.00(+0.30%)
Jul 26, 2021	0.3850	0.3850	0.3340	0.3340	18,619	-0.02(-4.57%)
Jul 23, 2021	0.3000	0.3500	0.2500	0.3500	75,159	+0.06(+20.69%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 19, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.85%)
Jul 16, 2021	0.3339	0.3677	0.3339	0.3677	5,315	+0.02(+5.06%)
Jul 14, 2021		0.3500	0.3500	0.3500	0	+0.03(+8.06%)
Jul 13, 2021	0.3779	0.3779	0.3239	0.3239	3,130	+0.05(+19.96%)
Jul 09, 2021		0.2700	0.2700	0.2700	10	-0.11(-28.17%)
Jul 07, 2021		0.3759	0.3759	0.3759	0	-0.01(-2.49%)
Jul 06, 2021	0.3290	0.3855	0.2250	0.3855	2,144	+0.14(+54.20%)
Jul 02, 2021	0.3010	0.3070	0.2105	0.2500	55,026	-0.09(-25.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.