Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0221	0.0221	0.0221	0	+0.00(+0.45%)
Sep 25, 2019	0.0220	0.0220	0.0220	0.0220	1,250	-0.00(-4.35%)
Sep 18, 2019		0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Sep 17, 2019	0.0260	0.0260	0.0260	0.0260	2,500	-0.01(-25.71%)
Sep 16, 2019	0.0350	0.0350	0.0350	0.0350	1,514	+0.01(+34.62%)
Sep 09, 2019		0.0260	0.0260	0.0260	0	-0.01(-25.71%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	10,100	-0.00(-10.26%)
Sep 04, 2019		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
Sep 03, 2019	0.0350	0.0350	0.0350	0.0350	28,017	+0.00(+0.00%)
Aug 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Aug 27, 2019		0.0330	0.0330	0.0330	0	+0.00(+9.63%)
Aug 26, 2019	0.0301	0.0301	0.0301	0.0301	8,000	+0.00(+0.00%)
Aug 23, 2019	0.0390	0.0390	0.0301	0.0301	4,000	-0.00(-14.00%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	200	-0.00(-12.50%)
Aug 21, 2019	0.0282	0.0400	0.0282	0.0400	26,300	-0.00(-11.11%)
Aug 20, 2019	0.0310	0.0450	0.0310	0.0450	21,500	+0.01(+45.16%)
Aug 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+14.81%)
Aug 15, 2019	0.0290	0.0340	0.0270	0.0270	132,600	-0.00(-6.90%)
Aug 14, 2019	0.0282	0.0371	0.0281	0.0290	4,130	-0.00(-3.33%)
Aug 08, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Aug 02, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 01, 2019	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+0.00%)
Jul 30, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jul 29, 2019	0.0310	0.0310	0.0310	0.0310	440	+0.00(+0.00%)
Jul 26, 2019	0.0310	0.0310	0.0310	0.0310	600	+0.00(+0.00%)
Jul 25, 2019	0.0310	0.0310	0.0310	0.0310	1,100	+0.00(+0.00%)
Jul 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jul 22, 2019	0.0300	0.0302	0.0300	0.0300	3,104	+0.00(+0.00%)
Jul 19, 2019	0.0300	0.0395	0.0300	0.0300	7,400	-0.00(-11.76%)
Jul 18, 2019	0.0260	0.0340	0.0260	0.0340	1,000	+0.00(+0.00%)
Jul 17, 2019	0.0340	0.0340	0.0340	0.0340	2,200	+0.00(+0.00%)
Jul 16, 2019	0.0390	0.0400	0.0340	0.0340	40,949	-0.01(-15.00%)
Jul 15, 2019	0.0380	0.0499	0.0380	0.0400	29,643	+0.00(+0.00%)
Jul 12, 2019	0.0667	0.0900	0.0400	0.0400	143,000	-0.01(-20.48%)
Jul 11, 2019	0.0870	0.1098	0.0460	0.0503	715,447	-0.03(-37.13%)
Jul 10, 2019	0.0200	0.1500	0.0200	0.0800	1,156,561	+0.06(+332.43%)
Jul 09, 2019	0.0200	0.0200	0.0185	0.0185	33,100	-0.00(-7.50%)
Jul 05, 2019		0.0200	0.0200	0.0200	0	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.