Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.55	48.55	48.55	48.55	26,015	+0.30(+0.62%)
Sep 25, 2009		48.25	48.25	48.25	155,000	-2.18(-4.33%)
Sep 23, 2009		50.43	50.43	50.43	0	+0.53(+1.07%)
Sep 17, 2009		49.90	49.90	49.90	0	-1.45(-2.82%)
Sep 14, 2009		51.35	51.35	51.35	0	+0.35(+0.69%)
Sep 11, 2009	51.30	51.30	51.00	51.00	50,700	-0.59(-1.14%)
Sep 10, 2009	51.00	51.59	51.00	51.59	40,200	+1.67(+3.34%)
Sep 09, 2009	49.92	49.92	49.92	49.92	25,000	+1.12(+2.30%)
Sep 08, 2009	48.80	48.80	48.80	48.80	113	+1.30(+2.74%)
Aug 24, 2009		47.50	47.50	47.50	0	+0.90(+1.93%)
Aug 12, 2009	46.60	46.60	46.60	46.60	300	-0.70(-1.48%)
Aug 06, 2009		47.30	47.30	47.30	0	+7.30(+18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.