Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.96	71.98	71.96	71.98	207,000	-0.22(-0.30%)
Sep 25, 2014		72.20	72.20	72.20	8,129	-0.45(-0.62%)
Sep 24, 2014	72.65	72.65	72.65	72.65	28,282	-1.34(-1.81%)
Sep 19, 2014		73.99	73.99	73.99	15,000	-2.52(-3.29%)
Sep 17, 2014		76.51	76.51	76.51	28,081	-1.14(-1.47%)
Sep 16, 2014	77.40	77.65	77.40	77.65	2,580	+0.55(+0.71%)
Sep 12, 2014		77.10	77.10	77.10	0	-0.35(-0.45%)
Sep 11, 2014	77.25	77.45	77.25	77.45	240,670	+0.11(+0.14%)
Sep 10, 2014	77.34	77.34	77.34	77.34	33,000	-0.59(-0.76%)
Sep 08, 2014		77.93	77.93	77.93	27,000	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.