Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.19	31.36	31.13	31.23	42,901	+0.12(+0.39%)
Sep 27, 2019	31.13	31.26	31.07	31.11	31,700	+0.24(+0.78%)
Sep 26, 2019	30.95	31.02	30.85	30.87	25,895	+0.33(+1.08%)
Sep 25, 2019	30.74	30.75	30.47	30.54	28,732	-0.62(-1.99%)
Sep 24, 2019	30.89	31.16	30.89	31.16	24,522	-0.21(-0.67%)
Sep 23, 2019	30.97	31.45	30.97	31.37	16,934	+0.35(+1.13%)
Sep 20, 2019	30.87	31.07	30.82	31.02	111,200	+0.83(+2.75%)
Sep 19, 2019	29.82	30.27	29.82	30.19	35,118	+0.61(+2.06%)
Sep 18, 2019	29.51	29.70	29.44	29.58	30,303	+0.45(+1.54%)
Sep 17, 2019	28.85	29.14	28.85	29.13	30,316	+0.66(+2.32%)
Sep 16, 2019	28.75	28.75	28.45	28.47	35,757	-0.40(-1.39%)
Sep 13, 2019	29.32	29.35	28.76	28.87	25,000	-0.43(-1.47%)
Sep 12, 2019	29.24	29.44	29.15	29.30	27,991	+0.41(+1.42%)
Sep 11, 2019	28.74	28.98	28.74	28.89	27,932	-0.07(-0.24%)
Sep 10, 2019	28.78	29.09	28.77	28.96	46,359	+0.00(+0.00%)
Sep 09, 2019	28.88	29.11	28.88	28.96	16,535	-0.58(-1.96%)
Sep 06, 2019	29.68	29.72	29.47	29.54	24,400	+0.36(+1.23%)
Sep 05, 2019	29.36	29.57	29.17	29.18	48,632	-0.73(-2.44%)
Sep 04, 2019	29.84	30.01	29.80	29.91	26,231	+0.25(+0.84%)
Sep 03, 2019	29.27	29.72	29.27	29.66	19,596	+1.17(+4.11%)
Aug 30, 2019	28.67	28.67	28.40	28.49	23,800	-0.07(-0.25%)
Aug 29, 2019	28.55	28.64	28.49	28.56	23,366	+0.06(+0.21%)
Aug 28, 2019	28.35	28.63	28.35	28.50	24,891	-0.20(-0.70%)
Aug 27, 2019	28.72	28.87	28.70	28.70	48,549	+0.53(+1.88%)
Aug 26, 2019	28.22	28.27	28.14	28.17	21,041	+0.14(+0.50%)
Aug 23, 2019	28.02	28.27	28.02	28.03	39,200	-0.17(-0.60%)
Aug 22, 2019	28.11	28.59	28.07	28.20	254,182	-0.23(-0.81%)
Aug 21, 2019	28.45	28.49	28.34	28.43	277,256	+0.34(+1.21%)
Aug 20, 2019	27.98	28.18	27.91	28.09	676,005	-0.26(-0.92%)
Aug 19, 2019	28.29	28.47	28.24	28.35	252,005	-0.04(-0.14%)
Aug 16, 2019	28.29	28.50	28.29	28.39	277,900	+0.15(+0.53%)
Aug 15, 2019	28.40	28.40	28.15	28.24	31,023	-0.09(-0.32%)
Aug 14, 2019	28.68	28.68	28.25	28.33	22,159	-0.12(-0.42%)
Aug 13, 2019	28.34	28.50	28.25	28.45	25,144	-0.10(-0.35%)
Aug 12, 2019	28.59	28.66	28.44	28.55	39,531	-0.28(-0.97%)
Aug 09, 2019	28.94	28.94	28.77	28.83	19,100	+0.03(+0.10%)
Aug 08, 2019	28.58	28.92	28.52	28.80	16,331	+0.32(+1.12%)
Aug 07, 2019	28.35	28.56	28.35	28.48	19,837	+0.30(+1.06%)
Aug 06, 2019	28.01	28.22	27.94	28.18	443,030	+0.79(+2.88%)
Aug 05, 2019	27.47	27.60	27.30	27.39	500,381	-0.41(-1.47%)
Aug 02, 2019	27.76	27.94	27.76	27.80	187,000	+0.05(+0.18%)
Aug 01, 2019	27.40	27.76	27.40	27.75	923,859	+0.68(+2.51%)
Jul 31, 2019	26.96	27.39	26.96	27.07	1,125,512	+0.04(+0.15%)
Jul 30, 2019	27.13	27.51	26.89	27.03	693,194	-0.30(-1.10%)
Jul 29, 2019	27.28	27.33	27.21	27.33	82,894	+0.22(+0.83%)
Jul 26, 2019	27.20	27.27	27.05	27.11	121,600	+0.05(+0.17%)
Jul 25, 2019	27.24	27.28	27.05	27.06	152,323	+0.15(+0.56%)
Jul 24, 2019	26.82	26.91	26.75	26.91	45,630	+0.16(+0.60%)
Jul 23, 2019	26.66	26.76	26.65	26.75	269,047	-0.45(-1.65%)
Jul 22, 2019	26.89	27.30	26.83	27.20	171,673	+0.44(+1.64%)
Jul 19, 2019	26.86	26.89	26.75	26.76	242,800	-0.01(-0.04%)
Jul 18, 2019	26.73	26.89	26.66	26.77	6,546	+0.34(+1.29%)
Jul 17, 2019	26.56	26.56	26.35	26.43	3,692	+0.19(+0.72%)
Jul 16, 2019	26.24	26.31	26.18	26.24	4,724	-0.12(-0.46%)
Jul 15, 2019	26.36	26.45	26.33	26.36	13,599	+0.39(+1.50%)
Jul 12, 2019	26.00	26.00	25.89	25.97	3,900	+0.10(+0.39%)
Jul 11, 2019	26.07	26.07	25.82	25.87	4,532	+0.17(+0.66%)
Jul 10, 2019	25.51	25.72	25.46	25.70	253,530	+0.19(+0.74%)
Jul 09, 2019	25.46	25.53	25.45	25.51	4,822	-0.10(-0.39%)
Jul 08, 2019	25.64	25.70	25.59	25.61	4,388	-0.16(-0.64%)
Jul 05, 2019	25.55	25.81	25.55	25.77	3,100	+0.23(+0.92%)
Jul 03, 2019	25.64	25.72	25.50	25.54	43,600	+0.42(+1.67%)
Jul 02, 2019	25.07	25.21	25.07	25.12	324,128	+0.39(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.