Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		46.01	46.01	46.01	0	-0.23(-0.50%)
Sep 27, 2012	45.77	46.24	45.77	46.24	200	+0.57(+1.25%)
Sep 26, 2012	46.29	46.29	45.52	45.67	500	-0.69(-1.49%)
Sep 25, 2012	46.53	46.70	46.33	46.36	900	+0.30(+0.65%)
Sep 24, 2012	45.34	46.06	45.34	46.06	400	+0.29(+0.63%)
Sep 21, 2012	45.90	45.90	45.77	45.77	600	-0.24(-0.52%)
Sep 20, 2012	46.06	46.44	45.84	46.01	900	-0.57(-1.22%)
Sep 19, 2012	46.58	46.58	46.58	46.58	100	+0.02(+0.04%)
Sep 18, 2012	46.67	46.67	46.56	46.56	300	-0.09(-0.19%)
Sep 17, 2012	46.81	46.81	46.33	46.65	3,400	-0.81(-1.71%)
Sep 14, 2012	48.90	49.25	47.46	47.46	1,800	-0.39(-0.82%)
Sep 13, 2012	48.07	48.07	47.48	47.85	500	-1.75(-3.53%)
Sep 12, 2012	50.04	50.04	49.60	49.60	200	-0.75(-1.49%)
Sep 11, 2012	50.49	50.56	50.35	50.35	300	-0.17(-0.34%)
Sep 10, 2012	50.61	50.68	50.52	50.52	860	-0.33(-0.65%)
Sep 07, 2012	50.85	50.85	50.85	50.85	100	-0.04(-0.08%)
Sep 06, 2012	49.99	50.89	49.99	50.89	300	+1.93(+3.94%)
Sep 05, 2012	50.17	50.17	48.96	48.96	1,628	-1.55(-3.07%)
Sep 04, 2012	50.34	50.51	50.16	50.51	800	-0.05(-0.10%)
Aug 31, 2012	50.29	50.56	50.29	50.56	22,459	+0.40(+0.80%)
Aug 30, 2012	51.04	51.04	50.16	50.16	600	-0.73(-1.43%)
Aug 29, 2012	50.89	50.89	50.89	50.89	100	+0.81(+1.62%)
Aug 27, 2012	50.00	50.20	49.88	50.08	500	+0.10(+0.20%)
Aug 23, 2012		49.98	49.98	49.98	0	+0.03(+0.06%)
Aug 22, 2012	48.90	50.28	48.90	49.95	9,200	+0.12(+0.24%)
Aug 21, 2012	49.53	50.00	49.53	49.83	1,800	+0.46(+0.93%)
Aug 20, 2012	49.37	49.37	49.37	49.37	100	-0.12(-0.24%)
Aug 17, 2012	50.09	50.09	49.49	49.49	300	-1.55(-3.04%)
Aug 16, 2012	51.04	51.04	51.04	51.04	100	-0.17(-0.33%)
Aug 15, 2012	50.92	51.32	50.89	51.21	600	+0.83(+1.65%)
Aug 14, 2012	50.43	50.43	50.38	50.38	200	+0.04(+0.08%)
Aug 13, 2012	50.06	50.34	50.06	50.34	200	+1.85(+3.82%)
Aug 07, 2012	48.49	48.49	48.49	48.49	0	+0.96(+2.02%)
Aug 03, 2012		47.53	47.53	47.53	0	+0.05(+0.11%)
Aug 02, 2012	47.46	47.48	47.46	47.48	200	-0.16(-0.34%)
Aug 01, 2012	48.68	48.68	47.64	47.64	2,500	+0.29(+0.61%)
Jul 31, 2012	47.36	47.36	47.35	47.35	2,594	+0.13(+0.28%)
Jul 27, 2012		47.22	47.22	47.22	1,000	+0.38(+0.81%)
Jul 26, 2012	47.02	47.03	46.84	46.84	613	+0.28(+0.60%)
Jul 24, 2012		46.56	46.56	46.56	0	-0.26(-0.56%)
Jul 23, 2012	46.82	46.82	46.82	46.82	100	-0.64(-1.35%)
Jul 20, 2012	47.87	47.87	47.46	47.46	300	-1.03(-2.12%)
Jul 19, 2012	48.47	48.49	48.47	48.49	300	+0.00(+0.00%)
Jul 18, 2012	48.35	49.32	48.35	48.49	500	+1.06(+2.23%)
Jul 17, 2012	47.48	47.57	47.36	47.43	1,700	+0.02(+0.04%)
Jul 16, 2012	47.80	47.84	47.35	47.41	1,500	-0.20(-0.42%)
Jul 14, 2012	46.55	47.61	46.55	47.61	800	+0.00(+0.00%)
Jul 13, 2012	46.55	47.61	46.55	47.61	800	+0.92(+1.97%)
Jul 12, 2012	46.73	46.73	46.52	46.69	300	-0.50(-1.06%)
Jul 11, 2012	45.93	47.31	45.93	47.19	11,200	+2.16(+4.80%)
Jul 10, 2012	42.86	45.20	42.66	45.03	1,600	+1.69(+3.90%)
Jul 09, 2012	43.52	43.52	43.34	43.34	400	-0.39(-0.89%)
Jul 06, 2012	44.26	44.28	43.33	43.73	1,500	-0.47(-1.06%)
Jul 05, 2012	44.67	44.67	44.20	44.20	300	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.