Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.88	30.97	30.83	30.83	5,173	-29.88(-49.22%)
Sep 27, 2019	61.07	61.08	60.69	60.71	2,900	-0.96(-1.56%)
Sep 26, 2019	63.66	63.66	61.65	61.67	1,968	-0.29(-0.47%)
Sep 25, 2019	62.72	62.72	61.77	61.97	2,788	-0.98(-1.56%)
Sep 24, 2019	63.49	63.67	62.95	62.95	1,888	+0.53(+0.84%)
Sep 23, 2019	62.50	62.60	62.37	62.43	3,094	+0.17(+0.27%)
Sep 20, 2019	62.97	62.97	62.16	62.26	9,100	-0.46(-0.73%)
Sep 19, 2019	62.85	62.85	62.72	62.72	1,171	+1.66(+2.72%)
Sep 18, 2019	61.08	61.10	60.95	61.06	1,959	+0.00(+0.01%)
Sep 17, 2019	60.69	61.62	60.21	61.06	1,604	-0.04(-0.06%)
Sep 16, 2019	62.66	62.66	61.03	61.09	2,426	-2.20(-3.47%)
Sep 13, 2019	63.76	63.76	63.29	63.29	400	-0.64(-1.00%)
Sep 12, 2019	65.01	65.01	63.67	63.93	2,228	-1.52(-2.32%)
Sep 11, 2019	65.20	65.54	65.20	65.45	11,881	-0.29(-0.45%)
Sep 10, 2019	65.28	66.03	65.28	65.74	2,805	+0.11(+0.17%)
Sep 09, 2019	65.03	65.87	65.03	65.63	2,416	+0.97(+1.51%)
Sep 06, 2019	65.04	65.04	63.45	64.66	5,100	+2.46(+3.96%)
Sep 05, 2019	62.86	62.86	62.19	62.19	2,081	-0.24(-0.38%)
Sep 04, 2019	62.29	62.43	62.22	62.43	1,586	+1.24(+2.03%)
Sep 03, 2019	62.10	62.14	61.17	61.19	3,934	-1.64(-2.60%)
Aug 30, 2019	62.33	63.37	62.33	62.83	8,200	+0.41(+0.66%)
Aug 29, 2019	62.43	62.70	62.42	62.42	9,414	+0.74(+1.19%)
Aug 28, 2019	61.65	61.94	61.57	61.68	1,630	+0.27(+0.44%)
Aug 27, 2019	61.04	61.41	61.01	61.41	2,213	+0.95(+1.57%)
Aug 26, 2019	60.10	60.46	60.10	60.46	1,001	+0.74(+1.24%)
Aug 23, 2019	60.96	61.00	59.72	59.72	1,800	-0.61(-1.02%)
Aug 22, 2019	60.89	60.89	60.30	60.33	716	-0.67(-1.09%)
Aug 21, 2019	61.03	61.30	60.91	61.00	1,892	-0.11(-0.19%)
Aug 20, 2019	61.22	61.22	61.02	61.12	1,826	-1.30(-2.09%)
Aug 19, 2019	62.71	62.71	62.42	62.42	1,360	-0.21(-0.34%)
Aug 16, 2019	62.00	62.63	62.00	62.63	1,400	+0.96(+1.56%)
Aug 15, 2019	61.97	61.97	61.60	61.67	1,825	+0.33(+0.53%)
Aug 14, 2019	61.38	61.45	61.34	61.34	638	-1.47(-2.34%)
Aug 13, 2019	62.57	62.99	62.56	62.81	1,083	+0.59(+0.95%)
Aug 12, 2019	63.05	63.05	62.04	62.21	3,078	-0.54(-0.86%)
Aug 09, 2019	62.01	62.76	61.98	62.76	1,800	+0.01(+0.01%)
Aug 08, 2019	63.02	63.02	62.75	62.75	1,114	+0.66(+1.06%)
Aug 07, 2019	60.95	62.09	60.95	62.09	2,409	+0.81(+1.32%)
Aug 06, 2019	60.96	61.28	60.69	61.28	1,297	+0.09(+0.15%)
Aug 05, 2019	59.89	61.19	59.89	61.19	1,316	-0.03(-0.05%)
Aug 02, 2019	61.12	61.27	60.98	61.22	1,700	-0.15(-0.25%)
Aug 01, 2019	61.21	62.01	61.18	61.37	33,882	+0.09(+0.14%)
Jul 31, 2019	61.56	61.60	60.96	61.28	1,323	-0.98(-1.57%)
Jul 30, 2019	62.31	62.44	62.26	62.26	1,789	-0.40(-0.64%)
Jul 29, 2019	63.51	63.51	62.66	62.66	1,266	-0.49(-0.78%)
Jul 26, 2019	62.08	63.25	62.08	63.15	4,000	+0.85(+1.37%)
Jul 25, 2019	62.51	62.51	62.23	62.30	985	-0.01(-0.01%)
Jul 24, 2019	61.78	62.30	61.78	62.30	1,579	+0.85(+1.39%)
Jul 23, 2019	61.04	61.69	60.49	61.45	5,316	+0.86(+1.42%)
Jul 22, 2019	60.72	60.72	60.50	60.59	81,431	-0.58(-0.95%)
Jul 19, 2019	61.00	61.17	60.95	61.17	51,100	-0.12(-0.19%)
Jul 18, 2019	61.49	61.82	61.07	61.29	5,674	-1.45(-2.31%)
Jul 17, 2019	62.72	62.78	62.67	62.74	11,823	-0.77(-1.21%)
Jul 16, 2019	63.36	63.65	63.23	63.51	4,831	+0.46(+0.73%)
Jul 15, 2019	64.23	64.23	63.05	63.05	25,036	-1.56(-2.41%)
Jul 12, 2019	64.94	65.16	64.61	64.61	1,100	-0.06(-0.09%)
Jul 11, 2019	64.32	65.50	64.24	64.67	1,807	-1.03(-1.57%)
Jul 10, 2019	64.42	65.73	64.37	65.70	2,398	+1.92(+3.01%)
Jul 09, 2019	63.89	64.60	63.78	63.78	3,957	+0.49(+0.77%)
Jul 08, 2019	64.00	64.00	63.29	63.29	1,184	-0.56(-0.88%)
Jul 05, 2019	63.34	63.88	63.28	63.85	31,600	-1.46(-2.23%)
Jul 03, 2019	64.87	65.31	64.87	65.31	1,600	+2.50(+3.97%)
Jul 02, 2019	62.52	62.81	62.52	62.81	4,280	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.