Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5801	0.6000	0.5800	0.6000	9,100	+0.02(+3.43%)
Sep 27, 2018	0.6200	0.6200	0.5801	0.5801	6,788	+0.00(+0.02%)
Sep 26, 2018	0.6100	0.6199	0.5700	0.5800	8,451	-0.03(-5.31%)
Sep 25, 2018	0.6100	0.6357	0.6100	0.6125	10,200	-0.03(-3.98%)
Sep 24, 2018	0.6200	0.6499	0.5550	0.6379	11,429	+0.01(+2.10%)
Sep 21, 2018	0.6300	0.6500	0.6000	0.6248	8,600	-0.04(-5.35%)
Sep 20, 2018	0.6800	0.7200	0.6500	0.6601	8,949	-0.05(-7.03%)
Sep 19, 2018	0.6925	0.7100	0.6700	0.7100	8,970	+0.03(+4.41%)
Sep 18, 2018	0.6200	0.8200	0.6000	0.6800	67,361	+0.08(+12.58%)
Sep 17, 2018	0.5100	0.6150	0.5100	0.6040	14,150	+0.02(+4.14%)
Sep 14, 2018	0.5625	0.5800	0.5625	0.5800	4,200	+0.02(+2.78%)
Sep 13, 2018	0.5900	0.6200	0.4000	0.5643	16,350	+0.01(+2.60%)
Sep 12, 2018	0.6200	0.6200	0.5500	0.5500	5,408	-0.10(-15.38%)
Sep 11, 2018	0.6000	0.6500	0.5600	0.6500	10,327	+0.05(+8.33%)
Sep 10, 2018	0.7500	0.7500	0.6000	0.6000	9,399	-0.10(-14.29%)
Sep 07, 2018	0.7500	0.7500	0.6500	0.7000	27,400	+0.15(+27.27%)
Sep 06, 2018	0.5500	0.5500	0.5500	0.5500	8,150	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.