Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0101	0.0101	0.0060	0.0063	3,276,227	+0.00(+1.61%)
Sep 27, 2019	0.0078	0.0082	0.0062	0.0062	2,645,900	-0.00(-24.39%)
Sep 26, 2019	0.0077	0.0090	0.0063	0.0082	3,976,361	+0.00(+6.49%)
Sep 25, 2019	0.0100	0.0101	0.0077	0.0077	3,196,498	-0.00(-26.67%)
Sep 24, 2019	0.0092	0.0180	0.0076	0.0105	8,679,826	-0.00(-8.70%)
Sep 23, 2019	0.0060	0.0120	0.0060	0.0115	3,356,779	+0.00(+15.00%)
Sep 20, 2019	0.0086	0.0100	0.0086	0.0100	61,500	+0.00(+25.00%)
Sep 19, 2019	0.0138	0.0138	0.0080	0.0080	625,780	-0.00(-20.00%)
Sep 18, 2019	0.0138	0.0145	0.0100	0.0100	737,945	+0.00(+0.00%)
Sep 17, 2019	0.0100	0.0125	0.0100	0.0100	151,528	+0.00(+11.11%)
Sep 16, 2019	0.0100	0.0120	0.0090	0.0090	467,382	-0.00(-10.00%)
Sep 13, 2019	0.0120	0.0120	0.0100	0.0100	100,600	-0.01(-36.71%)
Sep 12, 2019		0.0158	0.0158	0.0158	18	+0.00(+0.00%)
Sep 11, 2019	0.0160	0.0160	0.0150	0.0158	76,673	-0.00(-1.25%)
Sep 10, 2019	0.0160	0.0160	0.0160	0.0160	2,500	+0.00(+0.00%)
Sep 09, 2019	0.0200	0.0200	0.0120	0.0160	66,356	+0.00(+33.33%)
Sep 06, 2019	0.0100	0.0190	0.0100	0.0120	499,300	+0.00(+18.81%)
Sep 05, 2019	0.0220	0.0220	0.0101	0.0101	245,581	-0.01(-54.09%)
Sep 04, 2019	0.0155	0.0220	0.0155	0.0220	1,700	+0.01(+41.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.