Tencent Holdings ADR (OP: TCEHY )

82.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:44 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.55 16.92 16.55 16.88 446,462 +0.36(+2.18%)
Sep 29, 2015 16.51 16.59 16.38 16.52 555,516 +0.05(+0.30%)
Sep 28, 2015 16.75 16.75 16.36 16.47 296,652 -0.29(-1.73%)
Sep 25, 2015 16.87 17.15 16.72 16.76 516,885 -0.10(-0.59%)
Sep 24, 2015 16.60 16.87 16.50 16.86 706,354 +0.23(+1.38%)
Sep 23, 2015 16.93 16.93 16.63 16.63 1,189,357 -0.10(-0.60%)
Sep 22, 2015 16.63 16.78 16.59 16.73 578,799 -0.46(-2.68%)
Sep 21, 2015 17.20 17.32 17.15 17.19 245,021 +0.04(+0.23%)
Sep 18, 2015 17.51 17.51 17.10 17.15 330,847 -0.27(-1.55%)
Sep 17, 2015 16.99 17.70 16.99 17.42 281,923 -0.31(-1.75%)
Sep 16, 2015 17.41 17.76 17.41 17.73 2,503,948 +0.78(+4.60%)
Sep 15, 2015 16.86 17.13 16.59 16.95 2,234,920 +0.41(+2.48%)
Sep 14, 2015 16.56 16.57 16.33 16.54 363,977 -0.02(-0.12%)
Sep 11, 2015 16.32 16.57 16.32 16.56 617,819 -0.04(-0.24%)
Sep 10, 2015 16.39 16.76 16.17 16.60 921,230 -0.17(-1.01%)
Sep 09, 2015 17.11 17.28 16.77 16.77 1,212,093 -0.08(-0.47%)
Sep 08, 2015 16.71 16.98 16.50 16.85 465,619 +0.75(+4.66%)
Sep 04, 2015 16.10 16.10 16.10 0 -0.59(-3.54%)
Sep 03, 2015 16.62 16.78 16.50 16.69 299,258 +0.24(+1.46%)
Sep 02, 2015 16.40 16.45 16.20 16.45 399,717 +0.37(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.