Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.02	43.99	43.00	43.91	1,609,609	+1.16(+2.73%)
Sep 28, 2017	42.63	42.98	42.57	42.75	1,282,365	-0.54(-1.25%)
Sep 27, 2017			42.92	43.29	1,838,536	+0.05(+0.12%)
Sep 26, 2017	43.00	43.39	42.97	43.24	2,066,928	+0.52(+1.22%)
Sep 25, 2017	43.72	43.75	42.60	42.72	3,033,001	-1.69(-3.81%)
Sep 22, 2017	44.22	44.43	44.15	44.41	1,007,040	+0.26(+0.59%)
Sep 21, 2017	44.64	44.66	44.13	44.15	1,664,077	-0.15(-0.34%)
Sep 20, 2017	44.35	44.62	43.95	44.30	1,686,394	+0.13(+0.29%)
Sep 19, 2017	44.30	44.42	44.06	44.17	2,051,889	-0.52(-1.16%)
Sep 18, 2017	44.44	44.71	44.25	44.69	2,679,589	+1.03(+2.36%)
Sep 15, 2017	43.37	43.73	43.21	43.66	1,165,852	+0.67(+1.56%)
Sep 14, 2017	42.98	43.11	42.83	42.99	1,399,548	+0.31(+0.73%)
Sep 13, 2017	42.80	42.80	42.61	42.68	1,383,384	-0.28(-0.65%)
Sep 12, 2017	42.81	43.02	42.72	42.96	1,881,524	+0.24(+0.56%)
Sep 11, 2017	42.37	42.75	42.34	42.72	1,554,590	+1.90(+4.65%)
Sep 08, 2017	41.33	41.40	40.82	40.82	1,271,146	-0.58(-1.39%)
Sep 07, 2017		41.55	41.16	41.40	1,343,859	-0.36(-0.87%)
Sep 06, 2017	41.64	41.77	41.40	41.76	1,277,323	+0.83(+2.03%)
Sep 05, 2017	41.27	41.39	40.76	40.93	2,465,691	-1.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.