Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 23, 2016		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Sep 02, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Aug 17, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 16, 2016	0.2145	0.2145	0.1800	0.1800	3,054	+0.00(+0.00%)
Aug 15, 2016	0.1800	0.1800	0.1800	0.1800	300	+0.07(+63.64%)
Jul 29, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.