SAMSUNG ELECTRON RG (OP: SSNLF )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:05 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 29, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 28, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 24, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 23, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 22, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 16, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 15, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 14, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 13, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 10, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 09, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 08, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 07, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 03, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 02, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Sep 01, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Aug 31, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Aug 30, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 27, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 26, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 25, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 24, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 23, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 20, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 19, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 18, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 16, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 13, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 12, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 11, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 10, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 09, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 06, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 05, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 04, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 03, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 02, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 30, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 29, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 28, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 26, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 23, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 22, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 19, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Jul 16, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Jul 15, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 14, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 13, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 12, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 09, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 08, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 07, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 06, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Jul 02, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Jul 01, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Jun 30, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Jun 29, 2004 169.12 169.12 169.12 169.12 1,100 +0.00(+0.00%)
Jun 28, 2004 169.12 169.12 169.12 169.12 1,100 +0.00(+0.00%)
Jun 25, 2004 169.12 169.12 169.12 169.12 1,100 +0.00(+0.00%)
Jun 24, 2004 169.12 169.12 169.12 169.12 1,100 +0.00(+0.00%)
Jun 23, 2004 169.12 169.12 169.12 169.12 1,100 +0.00(+0.00%)
Jun 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 18, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 17, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 16, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jun 10, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 09, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 08, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 07, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 04, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 03, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 02, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Jun 01, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
May 28, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
May 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 26, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 25, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 24, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 19, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 18, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 14, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 06, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 05, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
May 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 30, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 29, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 28, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 16, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
Apr 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 13, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Apr 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 06, 2004 169.12 169.12 169.12 169.12 905 +0.00(+0.00%)
Apr 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 01, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 31, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 30, 2004 169.12 169.12 169.12 169.12 180 +0.00(+0.00%)
Mar 29, 2004 169.12 169.12 169.12 169.12 230 +0.00(+0.00%)
Mar 26, 2004 169.12 169.12 169.12 169.12 345 +0.00(+0.00%)
Mar 25, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 24, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 23, 2004 169.12 169.12 169.12 169.12 720 +0.00(+0.00%)
Mar 22, 2004 169.12 169.12 169.12 169.12 285 +0.00(+0.00%)
Mar 19, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Mar 18, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 17, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Mar 16, 2004 169.12 169.12 169.12 169.12 550 +0.00(+0.00%)
Mar 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 01, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 25, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 24, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 18, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Feb 17, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 06, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 02, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jan 30, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 29, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 28, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jan 26, 2004 169.12 169.12 169.12 169.12 155 +0.00(+0.00%)
Jan 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 16, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 12, 2004 169.12 169.12 169.12 169.12 220 +0.00(+0.00%)
Jan 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 31, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 30, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 29, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 26, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 23, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 22, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 19, 2003 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Dec 18, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 16, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 15, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 12, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 11, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 09, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 08, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 05, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 04, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 02, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 01, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 28, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 26, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 25, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 21, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 20, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 19, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 18, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 14, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 13, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 12, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 11, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 07, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 06, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 05, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 04, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 31, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 30, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 29, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 28, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 27, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 23, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 22, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 21, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 20, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 16, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 15, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 14, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 13, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 09, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 08, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 07, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 06, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 02, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.