SAMSUNG ELECTRON RG (OP: SSNLF )

53.04 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1320 1320 1320 1320 2 +20.00(+1.54%)
Sep 23, 2013 1300 1300 1300 1300 0 -30.00(-2.26%)
Sep 19, 2013 1330 1330 1330 0 -20.00(-1.48%)
Sep 16, 2013 1350 1350 1350 0 +25.00(+1.89%)
Sep 13, 2013 1325 1325 1325 1325 27 +35.00(+2.71%)
Sep 06, 2013 1290 1290 1290 0 +23.00(+1.82%)
Sep 05, 2013 1267 1267 1267 1267 298 +29.00(+2.34%)
Sep 03, 2013 1238 1238 1238 0 -12.00(-0.96%)
Aug 30, 2013 1250 1250 1250 1250 3 +20.00(+1.63%)
Aug 29, 2013 12.30 1230 12.30 1230 8 +30.00(+2.50%)
Aug 28, 2013 1200 1200 1200 1200 5 +85.00(+7.62%)
Aug 27, 2013 1115 1115 1115 1115 5 +40.00(+3.72%)
Aug 08, 2013 1075 1075 1075 0 -36.10(-3.25%)
Aug 07, 2013 1150 1150 1111 1111 910 -88.90(-7.41%)
Jul 25, 2013 1200 1200 1200 0 +12.00(+1.01%)
Jul 15, 2013 1188 1188 1188 1188 15 +38.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.