Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				65.06	281	-0.77(-1.16%)
Sep 27, 2023	65.12	65.83	65.12	65.83	163,007	+1.53(+2.37%)
Sep 26, 2023	64.30	64.30	64.30	64.30	1,344	-1.43(-2.18%)
Sep 25, 2023	64.18	65.73	64.18	65.73	1,685	-0.74(-1.11%)
Sep 22, 2023	66.51	66.51	66.47	66.47	3,740	-0.18(-0.27%)
Sep 21, 2023	67.95	67.95	66.65	66.65	177,797	-0.30(-0.46%)
Sep 20, 2023	66.95	66.95	66.95	66.95	1,252	-0.55(-0.81%)
Sep 19, 2023	67.50	67.50	67.50	67.50	618	-0.50(-0.74%)
Sep 18, 2023	68.75	68.75	68.00	68.00	1,656	+1.58(+2.37%)
Sep 15, 2023	65.31	66.42	65.31	66.42	1,308	+1.38(+2.11%)
Sep 14, 2023	65.05	65.05	65.05	65.05	1,461	-0.05(-0.07%)
Sep 13, 2023	65.09	65.09	65.09	65.09	439	-2.53(-3.74%)
Sep 08, 2023				67.62	161	-0.09(-0.13%)
Sep 06, 2023				67.71	273	+0.25(+0.38%)
Aug 31, 2023				67.45	153	+1.05(+1.57%)
Aug 29, 2023				66.41	176	+2.44(+3.82%)
Aug 28, 2023	63.97	63.97	63.97	63.97	815	-1.00(-1.54%)
Aug 25, 2023	64.96	64.96	64.96	64.96	344	+0.39(+0.60%)
Aug 24, 2023	64.58	64.58	64.58	64.58	750	+0.40(+0.63%)
Aug 23, 2023	64.17	64.17	64.17	64.17	651	-0.22(-0.34%)
Aug 22, 2023	64.39	64.39	64.39	64.39	500	+0.64(+1.01%)
Aug 18, 2023				63.75	281	-0.02(-0.02%)
Aug 17, 2023	62.30	63.77	62.30	63.77	974	-0.04(-0.07%)
Aug 10, 2023				63.81	66	+0.42(+0.66%)
Aug 04, 2023				63.39	122	-1.11(-1.72%)
Jul 31, 2023				64.50	159	+1.02(+1.61%)
Jul 28, 2023	63.48	63.48	63.48	63.48	347	+0.18(+0.29%)
Jul 27, 2023	63.77	63.77	63.30	63.30	1,005	-0.48(-0.76%)
Jul 26, 2023	63.78	63.78	63.78	63.78	273	+1.64(+2.64%)
Jul 21, 2023				62.14	311	-1.96(-3.05%)
Jul 19, 2023				64.10	224	-0.22(-0.35%)
Jul 17, 2023				64.32	120	+0.25(+0.38%)
Jul 13, 2023				64.08	251	+0.65(+1.02%)
Jul 10, 2023				63.43	100	+1.43(+2.31%)
Jul 05, 2023				62.00	289	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.