Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.520	3.700	3.490	3.590	5,515,901	+0.11(+3.16%)
Sep 27, 2019	3.390	3.570	3.360	3.480	2,284,300	+0.09(+2.65%)
Sep 26, 2019	3.570	3.630	3.350	3.390	6,480,176	-0.17(-4.78%)
Sep 25, 2019	3.630	3.655	3.540	3.560	2,174,256	-0.08(-2.20%)
Sep 24, 2019	3.780	3.800	3.640	3.640	2,498,078	-0.13(-3.45%)
Sep 23, 2019	3.730	3.780	3.610	3.770	2,861,281	+0.09(+2.45%)
Sep 20, 2019	3.660	3.780	3.630	3.680	2,066,900	+0.03(+0.82%)
Sep 19, 2019	3.810	3.860	3.520	3.650	4,952,554	-0.15(-3.95%)
Sep 18, 2019	3.690	3.890	3.670	3.800	3,830,233	+0.10(+2.70%)
Sep 17, 2019	3.760	4.040	3.700	3.700	12,567,881	-0.10(-2.63%)
Sep 16, 2019	3.580	3.810	3.450	3.800	8,846,012	+0.20(+5.56%)
Sep 13, 2019	3.410	3.600	3.390	3.600	10,584,201	+0.25(+7.46%)
Sep 12, 2019	3.380	3.530	3.310	3.350	4,789,629	+0.07(+2.13%)
Sep 11, 2019	3.130	3.440	2.950	3.280	9,560,633	+0.07(+2.28%)
Sep 10, 2019	3.720	3.820	3.000	3.207	14,351,566	-0.46(-12.62%)
Sep 09, 2019	3.160	3.740	3.000	3.670	32,544,872	+1.10(+42.80%)
Sep 06, 2019	2.670	2.680	2.390	2.570	7,558,200	-0.23(-8.21%)
Sep 05, 2019	2.860	2.930	2.730	2.800	5,001,411	-0.01(-0.36%)
Sep 04, 2019	2.780	2.850	2.730	2.810	2,108,173	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.