Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		71.53	71.53	71.53	0	-1.81(-2.47%)
Aug 28, 2019		73.35	73.35	73.35	0	-1.77(-2.36%)
Aug 23, 2019		75.12	75.12	75.12	0	-2.04(-2.64%)
Aug 08, 2019		77.16	77.16	77.16	0	+0.55(+0.71%)
Aug 07, 2019	76.61	76.61	76.61	76.61	819	+0.22(+0.29%)
Aug 05, 2019		76.39	76.39	76.39	0	-2.71(-3.42%)
Jul 26, 2019		79.10	79.10	79.10	0	-2.47(-3.03%)
Jul 17, 2019		81.57	81.57	81.57	0	+0.00(+0.00%)
Jul 15, 2019		81.57	81.57	81.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.