Illumina Inc (NQ: ILMN )

321.74 USD +2.68 (+0.84%)
Official Closing Price Updated: 4:54 PM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.73 53.45 51.17 51.88 724,676 -0.99(-1.87%)
Sep 27, 2007 52.65 53.05 51.54 52.87 501,657 +0.22(+0.42%)
Sep 26, 2007 52.71 53.63 52.13 52.65 484,011 +0.19(+0.36%)
Sep 25, 2007 52.19 53.40 52.11 52.46 308,906 -0.01(-0.02%)
Sep 24, 2007 52.91 53.41 52.17 52.47 442,831 -0.31(-0.59%)
Sep 21, 2007 52.74 52.91 51.75 52.78 799,448 +0.50(+0.96%)
Sep 20, 2007 52.58 53.00 52.11 52.28 1,000,969 -0.90(-1.69%)
Sep 19, 2007 52.50 53.88 52.00 53.18 881,426 -0.29(-0.54%)
Sep 18, 2007 53.44 53.64 52.42 53.47 889,138 +0.34(+0.64%)
Sep 17, 2007 52.98 53.66 52.37 53.13 708,282 +0.16(+0.30%)
Sep 14, 2007 51.93 53.25 51.46 52.97 643,680 +0.84(+1.61%)
Sep 13, 2007 52.51 52.52 51.45 52.13 821,007 +0.35(+0.68%)
Sep 12, 2007 51.79 53.47 50.84 51.78 1,802,425 +0.35(+0.68%)
Sep 11, 2007 49.20 51.52 49.08 51.43 1,947,498 +2.11(+4.28%)
Sep 10, 2007 47.11 50.04 46.92 49.32 1,463,253 +2.32(+4.94%)
Sep 07, 2007 47.00 47.04 46.00 47.00 822,329 -0.49(-1.03%)
Sep 06, 2007 48.00 48.17 47.20 47.49 859,745 -0.50(-1.04%)
Sep 05, 2007 48.38 49.10 47.92 47.99 1,507,217 -0.79(-1.62%)
Sep 04, 2007 48.12 49.67 48.10 48.78 1,138,184 +0.49(+1.01%)
Aug 31, 2007 48.00 49.38 47.81 48.29 911,705 +0.91(+1.92%)
Aug 30, 2007 46.85 48.17 46.63 47.38 424,582 +0.15(+0.32%)
Aug 29, 2007 46.55 47.61 46.33 47.23 638,615 +0.85(+1.83%)
Aug 28, 2007 46.68 46.98 46.08 46.38 461,435 -0.66(-1.40%)
Aug 27, 2007 47.54 47.88 47.01 47.04 364,002 -0.75(-1.57%)
Aug 24, 2007 46.79 47.79 46.12 47.79 460,296 +0.97(+2.07%)
Aug 23, 2007 48.03 48.03 46.58 46.82 656,716 -0.87(-1.82%)
Aug 22, 2007 48.94 49.20 47.47 47.69 630,358 -0.81(-1.67%)
Aug 21, 2007 47.35 48.84 47.35 48.50 637,506 +0.83(+1.74%)
Aug 20, 2007 46.76 47.87 46.23 47.67 756,959 +1.02(+2.19%)
Aug 17, 2007 48.09 48.61 46.03 46.65 1,252,321 +1.77(+3.94%)
Aug 16, 2007 44.53 45.41 43.03 44.88 1,703,022 +0.09(+0.20%)
Aug 15, 2007 45.45 46.67 44.75 44.79 821,050 -0.70(-1.54%)
Aug 14, 2007 46.87 47.36 45.43 45.49 780,177 -1.51(-3.21%)
Aug 13, 2007 46.89 47.84 46.86 47.00 737,395 +0.16(+0.34%)
Aug 10, 2007 48.26 48.99 46.55 46.84 1,482,330 -2.09(-4.27%)
Aug 09, 2007 49.69 50.05 48.37 48.93 1,384,681 -1.25(-2.49%)
Aug 08, 2007 50.00 50.95 49.48 50.18 2,259,477 +0.74(+1.50%)
Aug 07, 2007 46.98 50.00 46.98 49.44 2,336,149 +2.18(+4.61%)
Aug 06, 2007 44.73 47.64 44.59 47.26 2,155,755 +2.73(+6.13%)
Aug 03, 2007 44.98 46.86 44.53 44.53 1,615,732 -1.81(-3.91%)
Aug 02, 2007 46.32 46.95 46.06 46.34 840,098 -0.44(-0.94%)
Aug 01, 2007 45.40 46.98 44.83 46.78 1,606,533 +1.21(+2.66%)
Jul 31, 2007 46.25 46.60 45.50 45.57 1,386,155 -0.69(-1.49%)
Jul 30, 2007 46.68 46.99 45.76 46.26 2,960,030 -0.44(-0.94%)
Jul 27, 2007 45.99 47.73 45.95 46.70 2,970,029 -0.75(-1.58%)
Jul 26, 2007 45.23 47.75 44.52 47.45 2,306,692 +1.53(+3.33%)
Jul 25, 2007 45.50 48.00 44.00 45.92 6,603,331 +4.09(+9.78%)
Jul 24, 2007 42.39 43.53 41.62 41.83 2,300,564 -0.17(-0.40%)
Jul 23, 2007 40.66 42.22 40.08 42.00 1,332,197 +1.58(+3.91%)
Jul 20, 2007 41.26 41.37 40.04 40.42 663,280 -0.93(-2.25%)
Jul 19, 2007 41.60 42.01 40.99 41.35 590,276 -0.28(-0.67%)
Jul 18, 2007 41.47 42.29 40.98 41.63 660,485 -0.24(-0.57%)
Jul 17, 2007 41.09 42.23 41.08 41.87 845,472 +0.81(+1.97%)
Jul 16, 2007 41.60 41.63 40.65 41.06 539,575 -0.58(-1.39%)
Jul 13, 2007 41.90 41.96 41.25 41.64 820,001 -0.45(-1.07%)
Jul 12, 2007 40.41 42.17 40.41 42.09 1,412,096 +1.64(+4.05%)
Jul 11, 2007 40.80 41.02 40.26 40.45 710,134 -0.37(-0.91%)
Jul 10, 2007 41.01 41.41 40.56 40.82 700,038 -0.53(-1.28%)
Jul 09, 2007 41.75 41.82 41.03 41.35 752,626 -0.44(-1.05%)
Jul 06, 2007 41.99 42.00 41.67 41.79 359,824 -0.07(-0.17%)
Jul 05, 2007 41.68 41.92 40.88 41.86 517,336 +0.30(+0.72%)
Jul 03, 2007 41.52 41.72 41.14 41.56 302,227 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.