Illumina Inc (NQ: ILMN )

321.74 USD +2.68 (+0.84%)
Official Closing Price Updated: 7:51 PM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.75 12.83 12.70 12.81 442,104 +0.09(+0.71%)
Sep 29, 2005 12.66 12.79 12.58 12.72 222,362 +0.06(+0.47%)
Sep 28, 2005 12.60 12.75 12.50 12.66 277,539 +0.00(+0.00%)
Sep 27, 2005 12.85 12.87 12.60 12.66 328,259 -0.26(-2.01%)
Sep 26, 2005 12.86 13.00 12.80 12.92 137,059 +0.03(+0.23%)
Sep 23, 2005 12.89 13.09 12.43 12.89 95,382 +0.18(+1.42%)
Sep 22, 2005 12.71 12.81 12.04 12.71 138,153 +0.41(+3.33%)
Sep 21, 2005 12.77 12.98 12.30 12.30 271,168 -0.53(-4.13%)
Sep 20, 2005 12.91 13.25 12.80 12.83 217,947 -0.12(-0.93%)
Sep 19, 2005 13.53 13.57 12.75 12.95 175,963 -0.48(-3.57%)
Sep 16, 2005 13.13 13.48 13.08 13.43 295,876 +0.39(+2.99%)
Sep 15, 2005 12.95 13.13 12.86 13.04 112,552 +0.03(+0.23%)
Sep 14, 2005 13.43 13.43 12.84 13.01 305,000 -0.35(-2.62%)
Sep 13, 2005 13.74 13.74 13.33 13.36 155,874 -0.31(-2.27%)
Sep 12, 2005 13.38 13.70 13.14 13.67 127,478 +0.21(+1.56%)
Sep 09, 2005 13.15 13.46 13.09 13.46 213,081 +0.24(+1.82%)
Sep 08, 2005 13.44 13.49 13.07 13.22 157,895 -0.37(-2.72%)
Sep 07, 2005 13.25 13.67 13.19 13.59 253,733 +0.31(+2.33%)
Sep 06, 2005 12.55 13.35 12.36 13.28 364,599 +0.71(+5.65%)
Sep 02, 2005 12.50 12.57 12.23 12.57 254,128 +0.06(+0.48%)
Sep 01, 2005 12.20 12.54 12.20 12.51 284,675 +0.31(+2.54%)
Aug 31, 2005 11.98 12.21 11.89 12.20 318,719 +0.23(+1.92%)
Aug 30, 2005 11.84 12.03 11.83 11.97 351,091 -0.09(-0.75%)
Aug 29, 2005 12.01 12.08 11.88 12.06 200,645 -0.01(-0.08%)
Aug 26, 2005 12.11 12.30 11.96 12.07 370,015 -0.21(-1.71%)
Aug 25, 2005 12.14 12.35 12.07 12.28 364,763 +0.08(+0.66%)
Aug 24, 2005 12.12 12.33 12.00 12.20 375,482 +0.00(+0.00%)
Aug 23, 2005 12.30 12.44 12.09 12.20 202,372 -0.15(-1.21%)
Aug 22, 2005 11.90 12.42 11.90 12.35 232,232 +0.39(+3.26%)
Aug 19, 2005 11.97 12.00 11.76 11.96 199,585 -0.04(-0.33%)
Aug 18, 2005 11.82 12.17 11.82 12.00 112,374 +0.15(+1.27%)
Aug 17, 2005 11.76 11.99 11.65 11.85 162,568 +0.00(+0.00%)
Aug 16, 2005 12.16 12.22 11.75 11.85 226,865 -0.34(-2.79%)
Aug 15, 2005 11.81 12.32 11.67 12.19 256,132 +0.32(+2.70%)
Aug 12, 2005 11.87 12.00 11.12 11.87 707,845 +0.00(+0.00%)
Aug 11, 2005 11.80 12.08 11.60 11.87 201,550 +0.07(+0.59%)
Aug 10, 2005 11.50 12.05 11.49 11.80 467,763 +0.17(+1.46%)
Aug 09, 2005 11.08 11.71 11.08 11.63 265,449 +0.52(+4.68%)
Aug 08, 2005 11.34 11.54 11.09 11.11 437,314 -0.26(-2.29%)
Aug 05, 2005 11.32 11.47 11.03 11.37 324,147 +0.06(+0.53%)
Aug 04, 2005 11.17 11.44 10.89 11.31 402,534 +0.08(+0.71%)
Aug 03, 2005 10.90 11.25 10.88 11.23 287,686 +0.23(+2.09%)
Aug 02, 2005 10.95 11.17 10.91 11.00 357,462 -0.20(-1.79%)
Aug 01, 2005 11.21 11.45 11.10 11.20 343,676 +0.00(+0.00%)
Jul 29, 2005 11.10 11.46 10.85 11.20 560,389 +0.11(+0.99%)
Jul 28, 2005 11.12 11.16 10.82 11.09 1,412,480 -0.08(-0.72%)
Jul 27, 2005 11.90 12.35 11.00 11.17 2,430,288 -1.84(-14.14%)
Jul 26, 2005 13.84 13.86 12.80 13.01 546,824 -0.73(-5.31%)
Jul 25, 2005 13.83 14.12 13.63 13.74 214,668 -0.05(-0.36%)
Jul 22, 2005 14.23 14.25 13.50 13.79 708,079 -0.54(-3.77%)
Jul 21, 2005 14.48 14.60 13.79 14.33 306,259 -0.07(-0.49%)
Jul 20, 2005 14.38 14.46 14.00 14.40 310,325 +0.04(+0.28%)
Jul 19, 2005 14.08 14.40 13.89 14.36 371,912 +0.26(+1.84%)
Jul 18, 2005 14.34 14.64 13.65 14.10 541,485 -0.10(-0.70%)
Jul 15, 2005 13.76 14.83 13.76 14.20 960,961 +0.34(+2.45%)
Jul 14, 2005 13.80 14.03 13.50 13.86 578,281 +0.11(+0.80%)
Jul 13, 2005 12.53 13.76 12.53 13.75 1,075,682 +1.29(+10.35%)
Jul 12, 2005 11.89 12.48 11.85 12.46 652,332 +0.56(+4.71%)
Jul 11, 2005 12.00 12.07 11.74 11.90 256,266 +0.00(+0.00%)
Jul 08, 2005 11.80 11.94 11.54 11.90 823,764 +0.00(+0.00%)
Jul 07, 2005 11.91 12.05 11.60 11.90 311,494 -0.16(-1.33%)
Jul 06, 2005 12.26 12.39 12.03 12.06 193,083 -0.22(-1.79%)
Jul 05, 2005 12.38 12.38 11.96 12.28 224,700 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.