Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.34	81.47	79.56	80.83	718,066	-0.18(-0.22%)
Sep 27, 2013	81.54	82.75	80.57	81.01	0	-1.22(-1.48%)
Sep 26, 2013	80.92	82.41	80.38	82.23	482,187	+1.93(+2.40%)
Sep 25, 2013	79.75	80.64	78.69	80.30	757,355	-0.66(-0.82%)
Sep 24, 2013	82.17	82.21	79.49	80.96	0	-0.66(-0.81%)
Sep 23, 2013	80.86	81.78	79.33	81.62	0	+0.68(+0.84%)
Sep 20, 2013	81.62	82.55	80.67	80.94	0	-0.73(-0.89%)
Sep 19, 2013	83.00	83.59	81.51	81.67	0	-1.58(-1.90%)
Sep 18, 2013	84.00	84.69	82.31	83.25	0	-1.18(-1.40%)
Sep 17, 2013	85.20	85.44	83.50	84.43	0	-0.91(-1.07%)
Sep 16, 2013	84.97	85.46	84.55	85.34	0	+0.79(+0.93%)
Sep 13, 2013	83.44	84.85	82.85	84.55	0	+1.03(+1.23%)
Sep 12, 2013	83.61	83.98	81.76	83.52	0	-0.41(-0.49%)
Sep 11, 2013	81.01	84.50	80.79	83.93	1,251,596	+3.02(+3.73%)
Sep 10, 2013	80.98	82.00	80.31	80.91	0	+1.33(+1.67%)
Sep 09, 2013	79.03	80.55	78.95	79.58	0	+0.44(+0.55%)
Sep 06, 2013	79.78	80.10	78.36	79.14	0	-0.33(-0.42%)
Sep 05, 2013	77.62	80.27	77.04	79.47	0	+1.78(+2.29%)
Sep 04, 2013	76.82	77.98	75.99	77.69	0	+1.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.