Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	164.97	165.52	162.78	163.92	910,497	-1.30(-0.79%)
Sep 29, 2014	164.52	166.61	162.55	165.22	554,429	-0.22(-0.13%)
Sep 26, 2014	163.75	166.78	163.53	165.44	681,758	+1.56(+0.95%)
Sep 25, 2014	168.45	168.45	162.03	163.88	1,280,270	-4.76(-2.82%)
Sep 24, 2014	167.86	169.25	166.16	168.64	971,093	+1.37(+0.82%)
Sep 23, 2014	170.88	172.00	166.82	167.27	1,032,290	-3.20(-1.88%)
Sep 22, 2014	171.04	172.68	167.50	170.47	972,137	-1.79(-1.04%)
Sep 19, 2014	179.07	180.45	171.29	172.26	2,878,285	-5.66(-3.18%)
Sep 18, 2014	177.06	179.19	175.22	177.92	767,015	+0.92(+0.52%)
Sep 17, 2014	174.76	177.10	173.21	177.00	1,358,273	+3.98(+2.30%)
Sep 16, 2014	166.61	173.51	164.78	173.02	1,437,199	+4.92(+2.93%)
Sep 15, 2014	172.75	173.28	167.55	168.10	819,855	-4.65(-2.69%)
Sep 12, 2014	176.93	176.93	171.88	172.75	1,012,793	-4.39(-2.48%)
Sep 11, 2014	177.19	177.90	175.16	177.14	820,195	-1.00(-0.56%)
Sep 10, 2014	175.00	179.00	173.73	178.14	1,082,708	+2.99(+1.71%)
Sep 09, 2014	179.62	179.62	174.33	175.15	1,095,887	-5.04(-2.80%)
Sep 08, 2014	178.10	180.80	177.13	180.19	993,892	+1.44(+0.81%)
Sep 05, 2014	177.76	179.27	173.50	178.75	747,510	+1.55(+0.87%)
Sep 04, 2014	182.27	182.27	176.81	177.20	861,862	-0.58(-0.33%)
Sep 03, 2014	180.65	181.96	177.29	177.78	1,178,291	-1.95(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.