Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 193.16 194.22 183.65 190.79 2,784,947 -3.02(-1.56%)
Sep 29, 2022 197.09 208.29 191.20 193.81 3,876,167 -7.48(-3.72%)
Sep 28, 2022 193.44 202.91 192.68 201.29 3,010,878 +14.45(+7.73%)
Sep 27, 2022 187.53 190.62 184.88 186.84 2,067,347 +2.72(+1.48%)
Sep 26, 2022 189.51 194.45 182.39 184.12 1,504,063 -6.26(-3.29%)
Sep 23, 2022 193.04 194.46 188.42 190.38 1,323,137 -3.11(-1.61%)
Sep 22, 2022 196.10 197.22 189.73 193.49 1,734,616 -4.68(-2.36%)
Sep 21, 2022 196.54 207.00 195.11 198.17 2,332,989 +3.47(+1.78%)
Sep 20, 2022 196.25 196.78 192.51 194.70 1,016,109 -4.11(-2.07%)
Sep 19, 2022 197.52 199.43 191.71 198.81 948,149 -1.07(-0.54%)
Sep 16, 2022 199.66 200.39 192.40 199.88 1,791,465 -2.09(-1.03%)
Sep 15, 2022 196.00 203.95 195.25 201.97 1,265,166 +5.11(+2.60%)
Sep 14, 2022 198.96 200.19 195.08 196.86 980,938 -2.26(-1.13%)
Sep 13, 2022 203.48 205.62 198.31 199.12 1,435,166 -13.37(-6.29%)
Sep 12, 2022 211.18 214.25 210.04 212.49 1,330,345 +2.14(+1.02%)
Sep 09, 2022 208.00 210.96 205.06 210.35 1,461,775 +3.04(+1.47%)
Sep 08, 2022 202.07 207.53 200.02 207.31 1,466,915 +1.56(+0.76%)
Sep 07, 2022 201.00 206.63 197.60 205.75 1,412,369 +4.73(+2.35%)
Sep 06, 2022 204.26 208.97 200.22 201.02 2,212,052 +4.95(+2.52%)
Sep 02, 2022 203.82 204.25 195.37 196.07 1,277,030 -4.55(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.