Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.650	9.670	9.420	9.420	220,973	-0.29(-2.99%)
Sep 27, 2012	9.550	9.750	9.433	9.710	184,090	+0.16(+1.68%)
Sep 26, 2012	9.600	9.740	9.410	9.550	310,985	-0.06(-0.68%)
Sep 25, 2012	10.13	10.23	9.590	9.615	388,362	-0.46(-4.52%)
Sep 24, 2012	10.13	10.22	10.01	10.07	332,513	-0.08(-0.79%)
Sep 21, 2012	10.46	10.51	10.14	10.15	725,363	-0.14(-1.36%)
Sep 20, 2012	10.42	10.53	10.24	10.29	158,819	-0.19(-1.81%)
Sep 19, 2012	10.50	10.64	10.39	10.48	244,628	-0.02(-0.19%)
Sep 18, 2012	10.68	10.68	10.43	10.50	689,847	-0.20(-1.87%)
Sep 17, 2012	10.85	10.85	10.52	10.70	219,740	-0.17(-1.56%)
Sep 14, 2012	10.78	10.96	10.76	10.87	345,946	+0.18(+1.68%)
Sep 13, 2012	10.65	10.96	10.54	10.69	334,863	+0.11(+1.04%)
Sep 12, 2012	10.53	10.62	10.46	10.58	251,301	+0.05(+0.47%)
Sep 11, 2012	10.61	10.77	10.47	10.53	455,807	-0.04(-0.38%)
Sep 10, 2012	10.92	10.96	10.57	10.57	346,240	-0.39(-3.56%)
Sep 07, 2012	10.89	10.99	10.84	10.96	243,577	+0.17(+1.53%)
Sep 06, 2012	10.66	10.87	10.66	10.79	607,231	+0.20(+1.84%)
Sep 05, 2012	10.78	10.78	10.53	10.60	233,697	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.