Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.040	9.050	8.680	8.890	717,800	-0.13(-1.44%)
Sep 29, 2004	8.990	9.160	8.840	9.020	635,000	+0.02(+0.22%)
Sep 28, 2004	9.340	9.370	8.900	9.000	1,046,500	-0.45(-4.76%)
Sep 27, 2004	9.700	9.840	9.380	9.450	502,500	-0.37(-3.77%)
Sep 24, 2004	10.30	10.30	9.780	9.820	591,100	-0.39(-3.82%)
Sep 23, 2004	10.30	10.65	10.21	10.21	672,100	+0.15(+1.49%)
Sep 22, 2004	10.42	10.45	10.00	10.06	264,900	-0.38(-3.64%)
Sep 21, 2004	10.07	10.67	9.930	10.44	419,800	+0.65(+6.64%)
Sep 20, 2004	9.930	10.10	9.760	9.790	415,200	-0.07(-0.71%)
Sep 17, 2004	10.28	10.55	9.830	9.860	657,700	-0.28(-2.76%)
Sep 16, 2004	10.23	10.45	10.04	10.14	429,000	-0.01(-0.10%)
Sep 15, 2004	10.66	10.71	10.10	10.15	360,000	-0.63(-5.84%)
Sep 14, 2004	11.55	11.55	10.68	10.78	602,100	-0.50(-4.43%)
Sep 13, 2004	10.38	11.45	10.30	11.28	828,100	+1.00(+9.73%)
Sep 10, 2004	9.600	10.30	9.490	10.28	1,905,800	+0.69(+7.19%)
Sep 09, 2004	9.570	9.670	9.380	9.590	392,700	-0.01(-0.10%)
Sep 08, 2004	9.650	9.840	9.500	9.600	262,000	+0.00(+0.00%)
Sep 07, 2004	9.550	9.750	9.400	9.600	357,900	+0.16(+1.69%)
Sep 03, 2004	9.700	9.700	9.390	9.440	140,700	-0.26(-2.68%)
Sep 02, 2004	9.470	9.950	9.410	9.700	224,500	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.