Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7331	0.7650	0.7225	0.7438	23,623	-0.01(-1.41%)
Sep 29, 2014	0.7331	0.7597	0.7225	0.7544	21,458	-0.02(-2.34%)
Sep 26, 2014	0.7756	0.7756	0.7331	0.7725	43,240	-0.01(-1.76%)
Sep 25, 2014	0.7969	0.8022	0.7278	0.7863	10,416	+0.01(+1.57%)
Sep 24, 2014	0.7438	0.8022	0.7438	0.7741	15,273	+0.03(+3.71%)
Sep 23, 2014	0.7491	0.7756	0.7309	0.7464	19,461	-0.02(-3.10%)
Sep 22, 2014	0.7385	0.7703	0.7331	0.7703	110,439	+0.04(+5.07%)
Sep 19, 2014	0.7756	0.7916	0.7385	0.7331	50,286	-0.03(-3.50%)
Sep 18, 2014	0.7756	0.7810	0.7438	0.7597	41,109	+0.01(+0.70%)
Sep 17, 2014	0.7627	0.7756	0.7438	0.7544	18,149	+0.01(+0.71%)
Sep 16, 2014	0.8022	0.8022	0.7438	0.7491	77,357	-0.02(-2.76%)
Sep 15, 2014	0.7756	0.8766	0.7172	0.7703	407,513	-0.03(-3.33%)
Sep 12, 2014	0.8341	0.8553	0.7544	0.7969	57,073	-0.03(-3.85%)
Sep 11, 2014	0.7969	0.8447	0.7597	0.8288	73,745	+0.01(+1.30%)
Sep 10, 2014	0.8235	0.8394	0.7969	0.8181	29,663	+0.00(+0.00%)
Sep 09, 2014	0.7756	0.8341	0.7703	0.8181	39,554	+0.01(+1.32%)
Sep 08, 2014	0.8075	0.8235	0.7650	0.8075	31,314	+0.04(+5.56%)
Sep 05, 2014	0.7756	0.8128	0.7810	0.7650	44,688	-0.02(-2.04%)
Sep 04, 2014	0.7969	0.7969	0.7969	0.7810	39,234	-0.02(-2.00%)
Sep 03, 2014	0.7703	0.8181	0.7225	0.7969	83,194	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.