Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.80	28.55	26.80	27.45	291,300	-0.50(-1.79%)
Sep 27, 2018	28.60	29.15	27.15	27.95	324,660	-0.65(-2.27%)
Sep 26, 2018	26.40	30.48	26.40	28.60	1,126,205	+2.40(+9.16%)
Sep 25, 2018	27.45	28.05	26.00	26.20	520,725	-1.25(-4.55%)
Sep 24, 2018	28.25	28.36	27.40	27.45	211,343	-0.75(-2.66%)
Sep 21, 2018	27.90	28.75	27.70	28.20	505,900	+0.50(+1.81%)
Sep 20, 2018	27.35	28.50	27.20	27.70	363,405	+0.40(+1.47%)
Sep 19, 2018	27.40	27.75	26.25	27.30	625,513	-0.05(-0.18%)
Sep 18, 2018	27.05	27.85	26.60	27.35	448,189	+0.20(+0.74%)
Sep 17, 2018	28.65	29.00	27.05	27.15	441,749	-1.35(-4.74%)
Sep 14, 2018	28.25	28.60	28.15	28.50	419,400	+0.25(+0.88%)
Sep 13, 2018	28.70	29.05	28.15	28.25	280,707	-0.40(-1.40%)
Sep 12, 2018	29.05	29.35	28.25	28.65	335,747	-0.35(-1.21%)
Sep 11, 2018	29.00	29.65	28.80	29.00	331,751	-0.05(-0.17%)
Sep 10, 2018	29.95	29.95	28.95	29.05	356,026	-0.70(-2.35%)
Sep 07, 2018	29.60	30.10	29.45	29.75	515,800	+0.05(+0.17%)
Sep 06, 2018	29.25	30.00	29.07	29.70	520,331	+0.65(+2.24%)
Sep 05, 2018	31.35	31.50	28.95	29.05	402,554	-2.45(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.