Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.24	41.34	40.45	40.52	514,491	-0.50(-1.22%)
Sep 28, 2023	40.05	41.31	39.66	41.02	914,030	+0.65(+1.61%)
Sep 27, 2023	38.66	40.49	38.66	40.37	755,903	+1.81(+4.69%)
Sep 26, 2023	39.01	39.41	38.38	38.56	325,081	-0.65(-1.66%)
Sep 25, 2023	38.83	39.45	38.98	39.21	565,923	+1.14(+2.99%)
Sep 22, 2023	38.25	38.90	37.95	38.07	373,679	-0.12(-0.31%)
Sep 21, 2023	37.45	38.22	37.08	38.19	616,509	+0.85(+2.28%)
Sep 20, 2023	38.00	38.29	37.31	37.34	495,388	-0.19(-0.51%)
Sep 19, 2023	37.90	38.01	37.28	37.53	802,260	-0.22(-0.58%)
Sep 18, 2023	38.77	38.78	37.72	37.75	405,552	-1.09(-2.81%)
Sep 15, 2023	38.80	39.00	38.36	38.84	575,985	+0.14(+0.36%)
Sep 14, 2023	39.37	39.37	37.99	38.70	1,691,067	-0.85(-2.15%)
Sep 13, 2023	40.33	40.38	38.96	39.55	1,364,365	-0.96(-2.37%)
Sep 12, 2023	39.36	41.47	39.34	40.51	1,925,032	+0.91(+2.30%)
Sep 11, 2023	39.22	39.82	39.10	39.60	449,590	+0.51(+1.30%)
Sep 08, 2023	39.34	39.38	38.62	39.09	916,854	-0.05(-0.13%)
Sep 07, 2023	39.36	39.36	38.40	39.14	485,799	-0.07(-0.18%)
Sep 06, 2023	38.84	39.42	38.71	39.21	418,649	+0.21(+0.54%)
Sep 05, 2023	39.23	39.46	38.76	39.00	515,143	-0.50(-1.27%)
Sep 01, 2023	39.74	39.86	39.03	39.50	525,648	-0.16(-0.40%)
Aug 31, 2023	37.91	40.02	37.30	39.66	992,223	+1.73(+4.56%)
Aug 30, 2023	38.23	38.60	37.82	37.93	533,673	-0.52(-1.35%)
Aug 29, 2023	38.72	38.78	38.32	38.45	964,808	-0.27(-0.70%)
Aug 28, 2023	38.10	38.79	38.07	38.72	433,724	+0.65(+1.71%)
Aug 25, 2023	38.04	38.15	37.19	38.07	408,748	+0.06(+0.16%)
Aug 24, 2023	38.33	38.64	37.82	38.01	670,391	-0.05(-0.13%)
Aug 23, 2023	37.34	38.20	36.52	38.06	768,646	+0.82(+2.20%)
Aug 22, 2023	36.70	37.37	36.24	37.24	540,700	+0.58(+1.58%)
Aug 21, 2023	36.33	36.71	35.97	36.66	565,799	+0.31(+0.85%)
Aug 18, 2023	36.01	36.60	35.54	36.35	583,085	-0.21(-0.57%)
Aug 17, 2023	36.50	36.93	36.30	36.56	469,712	+0.15(+0.41%)
Aug 16, 2023	36.41	36.90	36.30	36.41	382,575	+0.00(+0.00%)
Aug 15, 2023	37.22	37.22	36.03	36.41	879,509	-0.92(-2.46%)
Aug 14, 2023	36.30	37.38	35.95	37.33	631,217	+0.67(+1.83%)
Aug 11, 2023	36.14	36.71	35.53	36.66	520,062	+0.22(+0.60%)
Aug 10, 2023	35.00	36.49	34.91	36.44	1,267,026	+1.66(+4.77%)
Aug 09, 2023	34.73	35.24	34.37	34.78	721,258	+0.21(+0.61%)
Aug 08, 2023	33.66	34.66	33.59	34.57	319,121	+0.60(+1.77%)
Aug 07, 2023	33.96	34.08	32.85	33.97	598,570	+0.26(+0.77%)
Aug 04, 2023	34.54	34.69	33.51	33.71	1,759,723	-1.02(-2.94%)
Aug 03, 2023	32.88	34.92	32.83	34.73	1,036,002	+1.82(+5.53%)
Aug 02, 2023	31.90	33.27	31.82	32.91	837,388	+1.31(+4.15%)
Aug 01, 2023	31.11	32.00	30.14	31.60	1,365,436	+2.83(+9.84%)
Jul 31, 2023	28.80	29.09	28.59	28.77	268,967	+0.05(+0.17%)
Jul 28, 2023	28.47	29.02	28.41	28.72	214,328	+0.56(+1.99%)
Jul 27, 2023	28.64	28.91	28.13	28.16	431,376	-0.40(-1.40%)
Jul 26, 2023	28.55	28.82	28.39	28.56	206,401	+0.02(+0.07%)
Jul 25, 2023	28.67	28.84	28.39	28.54	151,895	-0.04(-0.14%)
Jul 24, 2023	28.86	29.00	28.56	28.58	182,853	-0.29(-1.00%)
Jul 21, 2023	29.09	29.09	28.68	28.87	163,699	-0.06(-0.21%)
Jul 20, 2023	29.00	29.35	28.82	28.93	445,990	-0.14(-0.48%)
Jul 19, 2023	29.42	29.55	28.91	29.07	306,714	-0.32(-1.09%)
Jul 18, 2023	29.40	29.41	28.87	29.39	291,114	-0.05(-0.17%)
Jul 17, 2023	29.65	29.93	29.24	29.44	748,895	-0.15(-0.51%)
Jul 14, 2023	29.41	29.70	29.12	29.59	480,305	+0.29(+0.99%)
Jul 13, 2023	29.50	29.63	28.82	29.30	982,930	+0.00(+0.00%)
Jul 12, 2023	28.39	29.38	28.33	29.30	674,709	+1.25(+4.46%)
Jul 11, 2023	27.22	28.07	26.99	28.05	538,846	+0.85(+3.13%)
Jul 10, 2023	27.09	27.36	26.91	27.20	411,624	+0.18(+0.67%)
Jul 07, 2023	26.54	27.07	26.43	27.02	574,907	+0.54(+2.04%)
Jul 06, 2023	26.62	26.68	25.75	26.48	336,751	-0.29(-1.08%)
Jul 05, 2023	26.88	27.28	26.76	26.77	195,085	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.