Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.88	21.98	21.25	21.87	249,238	+0.16(+0.74%)
Sep 29, 2010	21.48	21.78	21.32	21.71	209,097	+0.11(+0.51%)
Sep 28, 2010	21.31	21.77	21.06	21.60	247,814	+0.29(+1.36%)
Sep 27, 2010	21.50	21.50	21.15	21.31	113,268	-0.19(-0.88%)
Sep 24, 2010	21.31	21.52	21.07	21.50	297,805	+0.40(+1.90%)
Sep 23, 2010	20.90	21.22	20.84	21.10	174,089	+0.03(+0.14%)
Sep 22, 2010	20.86	21.30	20.86	21.07	187,355	+0.09(+0.43%)
Sep 21, 2010	21.24	21.31	20.88	20.98	195,474	-0.34(-1.59%)
Sep 20, 2010	21.00	21.58	20.60	21.32	291,125	+0.29(+1.38%)
Sep 17, 2010	20.29	21.31	19.76	21.03	765,659	+2.00(+10.51%)
Sep 15, 2010	18.90	19.09	18.50	19.03	143,992	+0.02(+0.11%)
Sep 14, 2010	18.93	19.12	18.87	19.01	263,780	-0.02(-0.11%)
Sep 13, 2010	18.36	19.10	18.09	19.03	355,374	+0.85(+4.68%)
Sep 10, 2010	18.29	18.56	18.02	18.18	212,818	-0.08(-0.44%)
Sep 09, 2010	19.40	19.49	18.20	18.26	500,469	-1.21(-6.21%)
Sep 08, 2010	18.99	19.49	18.78	19.47	168,778	+0.47(+2.47%)
Sep 07, 2010	19.62	19.68	18.99	19.00	181,165	-0.68(-3.46%)
Sep 03, 2010	19.65	19.82	19.31	19.68	187,453	+0.25(+1.29%)
Sep 02, 2010	18.67	19.51	18.57	19.43	286,918	+0.74(+3.96%)
Sep 01, 2010	18.53	18.72	18.29	18.69	280,343	+0.41(+2.24%)
Aug 31, 2010	18.13	18.43	18.05	18.28	169,239	+0.09(+0.49%)
Aug 30, 2010	18.48	18.51	18.13	18.19	226,385	-0.40(-2.15%)
Aug 27, 2010	18.18	18.70	17.82	18.59	188,980	+0.61(+3.39%)
Aug 26, 2010	17.86	18.06	17.45	17.98	226,024	+0.18(+1.01%)
Aug 25, 2010	17.44	17.86	17.33	17.80	131,598	+0.22(+1.25%)
Aug 24, 2010	17.65	17.73	17.39	17.58	172,037	-0.25(-1.40%)
Aug 23, 2010	18.30	18.37	17.82	17.83	114,712	-0.44(-2.41%)
Aug 20, 2010	18.53	18.75	17.97	18.27	192,866	-0.37(-1.98%)
Aug 19, 2010	19.28	19.50	18.57	18.64	204,075	-0.65(-3.37%)
Aug 18, 2010	19.33	19.49	18.92	19.29	312,820	+0.00(+0.00%)
Aug 17, 2010	18.93	19.36	18.83	19.29	263,091	+0.56(+2.99%)
Aug 16, 2010	18.28	18.74	18.26	18.73	196,544	+0.33(+1.79%)
Aug 13, 2010	18.62	18.97	18.30	18.40	215,841	-0.32(-1.71%)
Aug 12, 2010	18.45	18.84	18.44	18.72	129,500	-0.01(-0.05%)
Aug 11, 2010	19.43	19.59	18.68	18.73	279,174	-0.94(-4.78%)
Aug 10, 2010	19.96	19.98	19.44	19.67	188,149	-0.40(-1.99%)
Aug 09, 2010	19.87	20.12	19.53	20.07	136,407	+0.35(+1.77%)
Aug 06, 2010	19.48	19.81	19.41	19.72	124,307	+0.13(+0.66%)
Aug 05, 2010	19.55	19.73	19.32	19.59	130,485	-0.12(-0.61%)
Aug 04, 2010	19.32	19.78	19.32	19.71	129,864	+0.52(+2.71%)
Aug 03, 2010	19.27	19.49	19.15	19.19	168,238	-0.16(-0.83%)
Aug 02, 2010	19.37	19.48	19.20	19.35	359,428	+0.14(+0.73%)
Jul 30, 2010	19.19	19.61	19.19	19.21	336,613	-0.23(-1.18%)
Jul 29, 2010	19.39	19.80	19.21	19.44	275,489	+0.22(+1.14%)
Jul 28, 2010	19.77	19.83	19.17	19.22	161,078	-0.50(-2.54%)
Jul 27, 2010	19.95	20.25	19.61	19.72	302,884	-0.13(-0.65%)
Jul 26, 2010	19.59	20.00	19.20	19.85	296,955	+0.37(+1.90%)
Jul 23, 2010	18.79	19.50	18.39	19.48	286,190	+0.58(+3.07%)
Jul 22, 2010	18.49	18.97	18.49	18.90	340,942	+0.51(+2.77%)
Jul 21, 2010	17.93	18.47	17.86	18.39	380,452	+0.48(+2.68%)
Jul 20, 2010	17.78	17.94	17.31	17.91	421,934	-0.11(-0.61%)
Jul 19, 2010	17.90	18.12	17.90	18.02	124,004	+0.12(+0.67%)
Jul 16, 2010	18.18	18.45	17.83	17.90	222,026	-0.43(-2.35%)
Jul 15, 2010	18.75	18.91	18.12	18.33	301,668	-0.35(-1.87%)
Jul 14, 2010	18.82	19.01	18.50	18.68	236,465	-0.29(-1.53%)
Jul 13, 2010	17.74	19.10	17.71	18.97	536,718	+1.45(+8.28%)
Jul 12, 2010	17.67	17.85	17.41	17.52	130,312	-0.25(-1.41%)
Jul 09, 2010	17.72	17.79	17.58	17.77	62,599	+0.01(+0.06%)
Jul 08, 2010	17.66	17.83	17.36	17.76	179,093	+0.27(+1.54%)
Jul 07, 2010	16.88	17.49	16.77	17.49	200,491	+0.70(+4.17%)
Jul 06, 2010	17.15	17.31	16.75	16.79	279,431	-0.43(-2.50%)
Jul 02, 2010	17.00	17.37	16.72	17.22	357,283	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.