Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.765	4.878	4.629	4.704	66,367	-0.06(-1.28%)
Sep 29, 2003	4.760	4.803	4.676	4.765	77,543	+0.14(+2.93%)
Sep 26, 2003	4.591	4.760	4.479	4.629	111,993	+0.10(+2.29%)
Sep 25, 2003	4.685	4.685	4.512	4.526	140,911	-0.07(-1.53%)
Sep 24, 2003	4.634	4.648	4.596	4.596	59,187	-0.04(-0.81%)
Sep 23, 2003	4.634	4.685	4.587	4.634	56,463	-0.04(-0.80%)
Sep 22, 2003	4.620	4.685	4.620	4.671	41,137	+0.01(+0.29%)
Sep 19, 2003	4.651	4.690	4.620	4.658	33,552	+0.02(+0.52%)
Sep 18, 2003	4.784	4.784	4.596	4.634	36,354	+0.02(+0.51%)
Sep 17, 2003	4.610	4.690	4.606	4.610	44,347	-0.01(-0.30%)
Sep 16, 2003	4.596	4.737	4.596	4.624	40,770	-0.07(-1.40%)
Sep 15, 2003	4.690	4.821	4.587	4.690	70,220	-0.11(-2.34%)
Sep 12, 2003	4.742	4.826	4.591	4.803	124,947	-0.00(-0.10%)
Sep 11, 2003	4.920	4.920	4.713	4.807	48,614	-0.01(-0.29%)
Sep 10, 2003	4.953	4.953	4.751	4.821	74,485	-0.07(-1.34%)
Sep 09, 2003	4.924	4.948	4.882	4.887	44,065	-0.03(-0.67%)
Sep 08, 2003	4.971	4.971	4.859	4.920	109,738	+0.01(+0.19%)
Sep 05, 2003	4.967	5.037	4.910	4.910	92,278	-0.06(-1.13%)
Sep 04, 2003	5.112	5.112	4.948	4.967	95,096	-0.12(-2.31%)
Sep 03, 2003	5.089	5.102	4.971	5.084	65,245	-0.00(-0.08%)
Sep 02, 2003	4.929	5.117	4.929	5.088	106,895	+0.16(+3.32%)
Aug 29, 2003	5.065	5.065	4.924	4.924	34,257	-0.07(-1.41%)
Aug 28, 2003	5.014	5.098	4.971	4.995	53,021	-0.04(-0.84%)
Aug 27, 2003	5.037	5.051	4.971	5.037	44,634	+0.09(+1.80%)
Aug 26, 2003	4.971	5.037	4.825	4.948	95,949	-0.04(-0.75%)
Aug 25, 2003	5.112	5.159	4.915	4.985	71,784	-0.11(-2.21%)
Aug 22, 2003	5.159	5.178	5.089	5.098	46,908	-0.05(-0.91%)
Aug 21, 2003	5.107	5.201	5.075	5.145	68,657	+0.02(+0.37%)
Aug 20, 2003	5.145	5.159	5.070	5.126	135,040	-0.02(-0.46%)
Aug 19, 2003	5.065	5.159	5.065	5.150	149,112	+0.08(+1.67%)
Aug 18, 2003	5.009	5.229	5.009	5.065	131,060	+0.06(+1.12%)
Aug 15, 2003	5.056	5.159	5.009	5.009	30,988	-0.15(-2.82%)
Aug 14, 2003	5.023	5.154	4.995	5.154	19,189	+0.11(+2.14%)
Aug 13, 2003	5.018	5.159	4.920	5.046	55,579	+0.03(+0.56%)
Aug 12, 2003	5.000	5.028	4.953	5.018	241,651	+0.03(+0.66%)
Aug 11, 2003	4.924	5.023	4.924	4.985	52,736	+0.06(+1.24%)
Aug 08, 2003	5.028	5.028	4.924	4.924	33,262	-0.04(-0.76%)
Aug 07, 2003	4.835	5.000	4.835	4.962	42,217	+0.07(+1.44%)
Aug 06, 2003	5.060	5.060	4.892	4.892	35,679	-0.09(-1.79%)
Aug 05, 2003	4.971	5.089	4.967	4.981	91,400	+0.01(+0.28%)
Aug 04, 2003	5.014	5.051	4.826	4.967	68,799	-0.05(-1.03%)
Aug 01, 2003	4.971	5.018	4.807	5.018	35,394	+0.05(+1.04%)
Jul 31, 2003	4.948	5.037	4.807	4.967	57,285	+0.06(+1.24%)
Jul 30, 2003	4.765	4.967	4.760	4.906	34,684	-0.04(-0.85%)
Jul 29, 2003	4.901	5.089	4.901	4.948	101,919	-0.14(-2.68%)
Jul 28, 2003	5.098	5.098	4.896	5.084	62,118	+0.11(+2.26%)
Jul 25, 2003	4.788	5.070	4.788	4.971	51,599	+0.04(+0.86%)
Jul 24, 2003	5.089	5.159	4.807	4.929	214,643	-0.24(-4.71%)
Jul 23, 2003	5.192	5.342	5.103	5.173	76,617	-0.01(-0.27%)
Jul 22, 2003	4.990	5.215	4.990	5.187	111,585	+0.08(+1.65%)
Jul 21, 2003	4.901	5.215	4.901	5.103	126,511	+0.13(+2.65%)
Jul 18, 2003	4.901	4.971	4.901	4.971	47,903	+0.07(+1.33%)
Jul 17, 2003	5.107	5.159	4.901	4.906	59,844	-0.24(-4.65%)
Jul 16, 2003	4.976	5.154	4.765	5.145	128,217	+0.04(+0.73%)
Jul 15, 2003	5.253	5.295	4.971	5.107	241,935	-0.06(-1.10%)
Jul 14, 2003	4.756	5.365	4.657	5.164	398,013	+0.45(+9.45%)
Jul 11, 2003	4.643	4.756	4.484	4.718	119,830	+0.12(+2.65%)
Jul 10, 2003	4.662	4.662	4.484	4.596	77,754	+0.05(+1.03%)
Jul 09, 2003	4.521	4.634	4.441	4.549	94,670	+0.03(+0.62%)
Jul 08, 2003	4.615	4.615	4.376	4.521	91,258	-0.07(-1.43%)
Jul 07, 2003	4.460	4.603	4.376	4.587	144,706	+0.24(+5.50%)
Jul 03, 2003	4.296	4.352	4.268	4.348	40,085	+0.06(+1.31%)
Jul 02, 2003	4.348	4.348	4.230	4.291	114,286	+0.01(+0.33%)
Jul 01, 2003	4.427	4.427	4.104	4.277	122,104	-0.12(-2.77%)
Jun 30, 2003	4.479	4.516	3.883	4.399	444,780	+0.09(+2.18%)
Jun 27, 2003	4.226	4.465	4.221	4.305	131,770	+0.08(+2.00%)
Jun 26, 2003	4.385	4.404	4.174	4.221	162,617	-0.16(-3.74%)
Jun 25, 2003	4.554	4.601	4.221	4.385	185,076	-0.16(-3.60%)
Jun 24, 2003	4.784	4.784	4.432	4.549	200,854	-0.21(-4.35%)
Jun 23, 2003	4.765	4.784	4.699	4.756	74,627	+0.00(+0.00%)
Jun 20, 2003	4.756	4.924	4.718	4.756	32,409	+0.00(+0.00%)
Jun 19, 2003	4.896	4.924	4.742	4.756	95,665	-0.10(-2.12%)
Jun 18, 2003	4.803	4.892	4.690	4.859	130,918	+0.12(+2.57%)
Jun 17, 2003	4.657	4.849	4.643	4.737	155,936	+0.12(+2.53%)
Jun 16, 2003	4.713	4.713	4.573	4.620	63,682	+0.02(+0.42%)
Jun 13, 2003	4.667	4.756	4.516	4.601	93,533	-0.07(-1.51%)
Jun 12, 2003	4.493	4.793	4.479	4.671	167,734	+0.19(+4.29%)
Jun 11, 2003	4.451	4.493	4.338	4.479	196,306	+0.14(+3.24%)
Jun 10, 2003	4.399	4.437	4.263	4.338	153,377	+0.00(+0.00%)
Jun 09, 2003	4.258	4.418	4.216	4.338	31,272	+0.08(+1.87%)
Jun 06, 2003	4.249	4.324	4.193	4.258	68,230	-0.05(-1.19%)
Jun 05, 2003	4.268	4.315	4.212	4.310	54,158	+0.04(+0.98%)
Jun 04, 2003	4.338	4.338	4.202	4.268	56,006	-0.02(-0.44%)
Jun 03, 2003	4.432	4.432	4.221	4.287	53,447	-0.00(-0.11%)
Jun 02, 2003	4.362	4.385	4.221	4.291	79,034	-0.02(-0.54%)
May 30, 2003	4.301	4.385	4.151	4.315	119,972	-0.02(-0.54%)
May 29, 2003	4.296	4.362	4.127	4.338	153,519	+0.07(+1.65%)
May 28, 2003	4.526	4.610	3.752	4.268	333,762	-0.28(-6.20%)
May 27, 2003	4.690	4.713	4.455	4.550	165,317	-0.09(-2.01%)
May 23, 2003	4.643	4.667	4.526	4.643	89,268	+0.09(+1.96%)
May 22, 2003	4.568	4.667	4.502	4.554	306,044	+0.08(+1.68%)
May 21, 2003	4.427	4.596	4.352	4.479	239,803	+0.10(+2.36%)
May 20, 2003	4.310	4.385	4.230	4.376	56,859	+0.06(+1.41%)
May 19, 2003	4.413	4.413	4.263	4.315	70,078	-0.06(-1.29%)
May 16, 2003	4.352	4.455	4.310	4.371	118,835	+0.02(+0.54%)
May 15, 2003	4.310	4.371	4.230	4.348	39,517	-0.03(-0.64%)
May 14, 2003	4.254	4.376	4.244	4.376	58,422	+0.07(+1.63%)
May 13, 2003	4.249	4.366	4.174	4.305	75,906	-0.06(-1.29%)
May 12, 2003	4.376	4.409	4.221	4.362	79,034	-0.01(-0.32%)
May 09, 2003	4.432	4.432	4.334	4.376	65,387	+0.02(+0.42%)
May 08, 2003	4.432	4.432	4.315	4.357	157,499	+0.01(+0.23%)
May 07, 2003	4.198	4.427	4.160	4.348	176,689	+0.17(+4.16%)
May 06, 2003	4.193	4.193	4.080	4.174	61,834	+0.09(+2.30%)
May 05, 2003	4.151	4.183	4.071	4.080	60,412	-0.00(-0.11%)
May 02, 2003	4.118	4.118	4.076	4.085	35,536	+0.00(+0.00%)
May 01, 2003	4.151	4.151	4.043	4.085	25,018	-0.09(-2.24%)
Apr 30, 2003	4.165	4.221	4.122	4.179	68,799	+0.02(+0.56%)
Apr 29, 2003	4.221	4.221	4.080	4.155	46,482	+0.00(+0.11%)
Apr 28, 2003	4.179	4.198	4.113	4.151	79,602	-0.05(-1.11%)
Apr 25, 2003	4.113	4.202	4.057	4.197	156,788	-0.01(-0.12%)
Apr 24, 2003	4.052	4.249	4.047	4.202	204,408	+0.15(+3.58%)
Apr 23, 2003	3.846	4.057	3.799	4.057	64,535	+0.28(+7.45%)
Apr 22, 2003	3.752	3.860	3.635	3.775	56,859	+0.02(+0.63%)
Apr 21, 2003	3.752	3.752	3.743	3.752	27,860	+0.00(+0.00%)
Apr 17, 2003	3.752	3.752	3.743	3.752	18,052	+0.00(+0.12%)
Apr 16, 2003	3.729	3.794	3.653	3.747	52,026	+0.02(+0.50%)
Apr 15, 2003	3.757	3.757	3.714	3.729	13,219	-0.02(-0.50%)
Apr 14, 2003	3.799	3.799	3.705	3.747	24,875	+0.03(+0.76%)
Apr 11, 2003	3.705	3.752	3.705	3.719	8,528	-0.03(-0.75%)
Apr 10, 2003	3.611	3.808	3.588	3.747	35,536	+0.04(+1.14%)
Apr 09, 2003	3.775	3.822	3.611	3.705	82,303	-0.04(-1.13%)
Apr 08, 2003	3.775	3.799	3.705	3.747	112,438	+0.02(+0.50%)
Apr 07, 2003	3.672	3.785	3.672	3.729	102,062	+0.06(+1.66%)
Apr 04, 2003	3.705	3.705	3.611	3.668	65,530	-0.03(-0.89%)
Apr 03, 2003	3.658	3.705	3.658	3.700	107,463	+0.04(+1.15%)
Apr 02, 2003	3.677	3.724	3.621	3.658	44,776	-0.00(-0.13%)
Apr 01, 2003	3.639	3.682	3.607	3.663	23,312	-0.02(-0.51%)
Mar 31, 2003	3.546	3.700	3.541	3.682	44,207	-0.05(-1.38%)
Mar 28, 2003	3.691	3.733	3.677	3.733	14,925	+0.05(+1.40%)
Mar 27, 2003	3.724	3.724	3.635	3.682	63,540	-0.02(-0.48%)
Mar 26, 2003	3.677	3.743	3.658	3.699	57,711	+0.08(+2.31%)
Mar 25, 2003	3.686	3.743	3.616	3.616	63,099	-0.09(-2.52%)
Mar 24, 2003	3.752	3.752	3.630	3.709	31,841	-0.04(-1.14%)
Mar 21, 2003	3.635	3.752	3.630	3.752	25,160	+0.12(+3.23%)
Mar 20, 2003	3.658	3.658	3.625	3.635	37,811	+0.01(+0.39%)
Mar 19, 2003	3.569	3.635	3.569	3.621	6,823	+0.05(+1.31%)
Mar 18, 2003	3.597	3.635	3.569	3.574	8,102	-0.05(-1.42%)
Mar 17, 2003	3.611	3.635	3.588	3.625	23,117	+0.01(+0.39%)
Mar 14, 2003	3.611	3.635	3.607	3.611	1,108,752	+0.00(+0.13%)
Mar 13, 2003	3.630	3.635	3.588	3.607	12,509	-0.01(-0.39%)
Mar 12, 2003	3.635	3.635	3.588	3.621	13,730	-0.01(-0.39%)
Mar 11, 2003	3.607	3.635	3.574	3.635	2,416	+0.05(+1.44%)
Mar 10, 2003	3.414	3.653	3.414	3.583	31,698	+0.07(+1.88%)
Mar 07, 2003	3.593	3.653	3.424	3.517	17,057	-0.07(-1.85%)
Mar 06, 2003	3.546	3.649	3.541	3.583	13,361	+0.04(+1.19%)
Mar 05, 2003	3.672	3.729	3.419	3.541	21,748	-0.12(-3.21%)
Mar 04, 2003	3.682	3.682	3.639	3.658	17,199	+0.00(+0.13%)
Mar 03, 2003	3.236	3.729	3.236	3.653	43,355	+0.08(+2.22%)
Feb 28, 2003	3.391	3.593	3.297	3.574	33,404	+0.11(+3.13%)
Feb 27, 2003	3.471	3.494	3.466	3.466	13,788	+0.01(+0.27%)
Feb 26, 2003	3.381	3.471	3.381	3.457	4,406	+0.08(+2.22%)
Feb 25, 2003	3.442	3.532	3.302	3.381	24,165	-0.08(-2.44%)
Feb 24, 2003	3.499	3.503	3.428	3.466	22,459	+0.00(+0.00%)
Feb 21, 2003	3.297	3.513	3.297	3.466	22,601	+0.11(+3.21%)
Feb 20, 2003	3.245	3.358	3.245	3.358	38,948	+0.12(+3.62%)
Feb 19, 2003	3.255	3.283	3.213	3.241	11,371	-0.02(-0.58%)
Feb 18, 2003	3.283	3.283	3.250	3.260	11,371	-0.02(-0.57%)
Feb 14, 2003	3.278	3.278	3.231	3.278	9,808	+0.00(+0.00%)
Feb 13, 2003	3.283	3.306	3.260	3.278	30,277	-0.00(-0.13%)
Feb 12, 2003	3.236	3.283	3.222	3.283	13,077	-0.01(-0.30%)
Feb 11, 2003	3.283	3.292	3.241	3.292	21,037	+0.03(+0.86%)
Feb 10, 2003	3.283	3.283	3.236	3.264	27,292	-0.06(-1.82%)
Feb 07, 2003	3.320	3.335	3.189	3.325	54,016	+0.00(+0.13%)
Feb 06, 2003	3.245	3.513	3.077	3.320	40,227	-0.11(-3.15%)
Feb 05, 2003	3.494	3.517	3.424	3.428	44,492	-0.05(-1.35%)
Feb 04, 2003	3.508	3.517	3.447	3.475	15,067	-0.01(-0.27%)
Feb 03, 2003	3.569	3.569	3.442	3.485	13,219	-0.07(-1.97%)
Jan 31, 2003	3.517	3.649	3.517	3.555	16,631	+0.04(+1.05%)
Jan 30, 2003	3.527	3.593	3.517	3.517	22,032	-0.01(-0.27%)
Jan 29, 2003	3.719	3.733	3.499	3.527	50,462	-0.19(-5.05%)
Jan 28, 2003	3.663	3.747	3.569	3.714	34,968	+0.01(+0.25%)
Jan 27, 2003	3.940	3.991	3.705	3.705	20,327	-0.14(-3.66%)
Jan 24, 2003	3.607	3.850	3.471	3.846	94,386	+0.23(+6.49%)
Jan 23, 2003	3.846	3.846	3.517	3.611	51,741	-0.19(-4.94%)
Jan 22, 2003	3.883	3.940	3.743	3.799	83,867	-0.09(-2.41%)
Jan 21, 2003	3.963	4.099	3.658	3.893	212,226	-0.03(-0.72%)
Jan 17, 2003	3.789	3.977	3.747	3.921	136,888	+0.16(+4.37%)
Jan 16, 2003	3.789	3.846	3.517	3.757	49,751	+0.05(+1.39%)
Jan 15, 2003	3.705	3.729	3.630	3.705	47,335	+0.02(+0.64%)
Jan 14, 2003	3.517	3.682	3.517	3.682	50,036	+0.12(+3.29%)
Jan 13, 2003	3.789	3.789	3.494	3.564	121,536	+0.07(+2.01%)
Jan 10, 2003	3.457	3.588	3.414	3.494	72,495	+0.04(+1.09%)
Jan 09, 2003	3.325	3.494	3.213	3.457	81,308	+0.24(+7.58%)
Jan 08, 2003	3.166	3.302	3.058	3.213	18,621	-0.01(-0.42%)
Jan 07, 2003	3.283	3.292	3.213	3.227	5,117	-0.06(-1.71%)
Jan 06, 2003	3.213	3.306	3.213	3.283	18,337	+0.05(+1.45%)
Jan 03, 2003	3.152	3.236	3.152	3.236	995	-0.05(-1.43%)
Jan 02, 2003	3.236	3.283	3.203	3.283	22,459	+0.06(+1.74%)
Dec 31, 2002	3.002	3.236	3.002	3.227	12,509	+0.11(+3.46%)
Dec 30, 2002	3.053	3.119	3.002	3.119	43,781	+0.00(+0.15%)
Dec 27, 2002	3.048	3.142	3.048	3.114	48,756	+0.05(+1.67%)
Dec 26, 2002	3.086	3.156	3.025	3.063	21,464	+0.01(+0.32%)
Dec 24, 2002	3.053	3.086	3.025	3.053	3,269	-0.04(-1.44%)
Dec 23, 2002	3.148	3.161	3.048	3.098	7,533	-0.02(-0.68%)
Dec 20, 2002	3.147	3.161	3.072	3.119	42,217	+0.07(+2.31%)
Dec 19, 2002	3.095	3.100	3.048	3.048	10,803	-0.08(-2.69%)
Dec 18, 2002	3.147	3.147	3.048	3.133	14,783	-0.05(-1.49%)
Dec 17, 2002	3.119	3.184	3.053	3.180	16,204	+0.09(+2.91%)
Dec 16, 2002	3.142	3.142	3.002	3.090	18,194	-0.05(-1.66%)
Dec 13, 2002	3.161	3.184	3.142	3.142	12,793	-0.05(-1.62%)
Dec 12, 2002	3.283	3.283	3.133	3.194	20,042	-0.09(-2.71%)
Dec 11, 2002	3.241	3.283	3.213	3.283	9,808	+0.01(+0.27%)
Dec 10, 2002	3.245	3.274	3.245	3.274	1,279	+0.06(+1.91%)
Dec 09, 2002	3.217	3.269	3.213	3.213	5,117	-0.05(-1.58%)
Dec 06, 2002	3.292	3.297	3.260	3.264	7,533	-0.02(-0.64%)
Dec 05, 2002	3.260	3.330	3.236	3.285	17,057	-0.04(-1.34%)
Dec 04, 2002	3.325	3.330	3.236	3.330	6,680	+0.00(+0.00%)
Dec 03, 2002	3.283	3.330	3.217	3.330	9,523	+0.09(+2.90%)
Dec 02, 2002	3.260	3.302	3.211	3.236	12,651	-0.04(-1.27%)
Nov 29, 2002	3.278	3.278	3.278	3.278	142	-0.01(-0.16%)
Nov 27, 2002	3.283	3.283	3.199	3.283	19,758	+0.05(+1.45%)
Nov 26, 2002	3.311	3.311	3.234	3.236	3,980	-0.06(-1.85%)
Nov 25, 2002	3.255	3.330	3.213	3.297	12,366	+0.04(+1.15%)
Nov 22, 2002	3.189	3.260	3.189	3.260	13,646	+0.02(+0.72%)
Nov 21, 2002	3.268	3.283	3.142	3.236	13,219	-0.01(-0.43%)
Nov 20, 2002	3.306	3.353	3.048	3.250	19,616	-0.02(-0.57%)
Nov 19, 2002	2.884	3.344	2.884	3.269	97,939	+0.31(+10.64%)
Nov 18, 2002	2.884	2.955	2.884	2.955	3,553	+0.00(+0.00%)
Nov 15, 2002	2.814	2.978	2.814	2.955	38,664	+0.16(+5.88%)
Nov 14, 2002	2.725	2.812	2.725	2.791	14,641	+0.05(+1.71%)
Nov 13, 2002	2.561	2.880	2.561	2.744	31,130	+0.07(+2.63%)
Nov 12, 2002	2.673	2.673	2.626	2.673	10,518	-0.06(-2.23%)
Nov 11, 2002	2.701	2.734	2.537	2.734	15,351	-0.00(-0.17%)
Nov 08, 2002	2.767	2.767	2.720	2.739	2,985	+0.04(+1.57%)
Nov 07, 2002	2.767	2.785	2.650	2.697	7,249	-0.08(-3.04%)
Nov 06, 2002	2.781	2.781	2.720	2.781	4,548	-0.05(-1.82%)
Nov 05, 2002	2.814	2.973	2.814	2.833	14,925	+0.07(+2.37%)
Nov 04, 2002	2.814	2.814	2.767	2.767	6,396	-0.10(-3.44%)
Nov 01, 2002	2.767	2.927	2.767	2.866	1,279	+0.06(+2.00%)
Oct 31, 2002	2.814	2.819	2.809	2.809	7,675	-0.00(-0.17%)
Oct 30, 2002	2.912	2.918	2.697	2.814	4,833	-0.19(-6.25%)
Oct 29, 2002	2.869	3.002	2.861	3.002	6,444	+0.18(+6.49%)
Oct 28, 2002	2.819	2.861	2.819	2.819	14,166	-0.07(-2.26%)
Oct 25, 2002	2.720	2.884	2.720	2.884	18,004	+0.16(+5.82%)
Oct 24, 2002	2.655	2.814	2.655	2.725	7,391	+0.09(+3.56%)
Oct 23, 2002	2.908	2.908	2.626	2.632	23,027	-0.18(-6.48%)
Oct 22, 2002	3.105	3.105	2.814	2.814	3,837	+0.05(+1.69%)
Oct 21, 2002	2.772	2.856	2.767	2.767	13,930	-0.09(-3.12%)
Oct 18, 2002	2.866	2.885	2.819	2.856	8,528	-0.17(-5.58%)
Oct 17, 2002	2.880	3.025	2.880	3.025	2,416	+0.12(+4.20%)
Oct 16, 2002	2.847	2.908	2.673	2.903	11,798	-0.03(-0.96%)
Oct 15, 2002	2.861	2.931	2.842	2.931	16,915	+0.11(+3.99%)
Oct 14, 2002	2.955	2.955	2.819	2.819	7,533	-0.12(-4.01%)
Oct 11, 2002	2.908	2.936	2.884	2.936	4,406	-0.01(-0.30%)
Oct 10, 2002	2.968	2.968	2.884	2.945	7,675	+0.04(+1.29%)
Oct 09, 2002	2.917	2.955	2.814	2.908	57,002	-0.05(-1.59%)
Oct 08, 2002	2.978	3.015	2.908	2.955	13,504	-0.07(-2.33%)
Oct 07, 2002	3.077	3.100	3.025	3.025	7,391	-0.09(-2.86%)
Oct 04, 2002	3.002	3.114	2.955	3.114	10,518	+0.07(+2.15%)
Oct 03, 2002	3.105	3.236	3.048	3.048	9,523	-0.06(-1.81%)
Oct 02, 2002	2.908	3.166	2.908	3.105	48,898	-0.45(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.